HKEX · 2135 · stock
Raily Aesthetic Medicine International Holdings Limited (2135) stock price history
Every HKEX trading session of Raily Aesthetic Medicine International Holdings Limited from Dec 28, 2020 to Nov 13, 2026: 1,396 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2135 adjusted close, 2020 to 2026
- HK$4.00
- All time high, 2021
- HK$0.1960
- 52 week high, HK$0.0900 low
- 1,396
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
2135 key facts
- Raily Aesthetic Medicine International Holdings Limited (2135) closed at HK$0.1000 on Nov 13, 2026 on HKEX.
- 2135's all time high close is HK$4.00, set on May 3, 2021; its all time low close is HK$0.0900 on Jan 22, 2025.
- 2135's 52 week range is HK$0.0900 to HK$0.1960.
- 2135 returned -24.8% over the year to Nov 13, 2026 and -92.1% over five years.
- Since Dec 28, 2020 2135 returned -95%, -39.4% a year compounded.
- 2135's deepest drawdown was -97.7% from May 6, 2021 to Jan 22, 2025.
- DataCedar holds 1,396 daily sessions of 2135 history from Dec 28, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2135 price chart, 2020 to 2026
2135 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -2.9% |
| 6 months | -31.5% |
| Year to date | -35.5% |
| 1 year | -24.8% |
| 3 years | -77.2% |
| 5 years | -92.1% |
| 10 years | n/a |
| Since Dec 28, 2020 | -94.7% |
| Compound annual growth, 5.9 years | -39.4% |
2135 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.00 on May 3, 2021
- All time low close
- HK$0.0900 on Jan 22, 2025
- 52 week high
- HK$0.1960 on Dec 11, 2025
- 52 week low
- HK$0.0900 on Nov 9, 2026
- Deepest drawdown
- -97.7% from May 6, 2021 to Jan 22, 2025, not yet recovered
- Best single session
- +52.2% on Oct 7, 2024
- Worst single session
- -29.5% on Oct 9, 2024
- Volatility, 1 year annualised
- 63.4%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2024, -74%
2135 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 28, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1500 | HK$0.1840 | HK$0.0900 | HK$0.1000 | -33.3% | 40.7M | 206 |
| 2025 | HK$0.1070 | HK$0.1960 | HK$0.0900 | HK$0.1500 | +40.2% | 102.5M | 234 |
| 2024 | HK$0.4129 | HK$0.5433 | HK$0.0870 | HK$0.1070 | -74.4% | 84.3M | 237 |
| 2023 | HK$0.6824 | HK$1.08 | HK$0.3477 | HK$0.4173 | -38.9% | 31.7M | 232 |
| 2022 | HK$1.28 | HK$1.33 | HK$0.4564 | HK$0.6824 | -46.8% | 89.7M | 237 |
| 2021 | HK$1.63 | HK$4.56 | HK$1.22 | HK$1.28 | -22.4% | 913M | 246 |
| 2020 | HK$2.06 | HK$2.22 | HK$1.56 | HK$1.65 | n/a | 217.4M | 4 |
2135 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1000 | -10.7% |
| October 2026 | HK$0.1120 | -5.1% |
| September 2026 | HK$0.1180 | +0.9% |
| August 2026 | HK$0.1170 | +21.9% |
| July 2026 | HK$0.0960 | -22.0% |
| June 2026 | HK$0.1230 | 0.0% |
| May 2026 | HK$0.1230 | -12.8% |
| April 2026 | HK$0.1410 | -4.7% |
| March 2026 | HK$0.1480 | 0.0% |
| February 2026 | HK$0.1480 | -9.8% |
| January 2026 | HK$0.1640 | +9.3% |
| December 2025 | HK$0.1500 | +10.3% |
About the 2135 data
Daily bars. 1,396 sessions from Dec 28, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2135/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2135 share price history
