HKEX · 2139 · stock
Bank of Gansu Co., Ltd. (2139) stock price history
Every HKEX trading session of Bank of Gansu Co., Ltd. from Jan 18, 2018 to Nov 13, 2026: 2,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2139 adjusted close, 2018 to 2026
- HK$1.95
- All time high, 2018
- HK$0.2700
- 52 week high, HK$0.1511 low
- 2,116
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2139 key facts
- Bank of Gansu Co., Ltd. (2139) closed at HK$0.2420 on Nov 13, 2026 on HKEX.
- 2139's all time high close is HK$1.95, set on Jan 24, 2018; its all time low close is HK$0.1389 on Apr 7, 2025.
- 2139's 52 week range is HK$0.1511 to HK$0.2700.
- 2139 returned +47.6% over the year to Nov 13, 2026 and -63.5% over five years.
- Since Jan 18, 2018 2139 returned -86%, -20.1% a year compounded.
- 2139's deepest drawdown was -92.9% from Jan 24, 2018 to Apr 7, 2025.
- DataCedar holds 2,116 daily sessions of 2139 history from Jan 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2139 price chart, 2018 to 2026
2139 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +3.4% |
| 6 months | -0.9% |
| Year to date | +53.6% |
| 1 year | +47.6% |
| 3 years | +10.7% |
| 5 years | -63.5% |
| 10 years | n/a |
| Since Jan 18, 2018 | -86.2% |
| Compound annual growth, 8.8 years | -20.1% |
2139 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.95 on Jan 24, 2018
- All time low close
- HK$0.1389 on Apr 7, 2025
- 52 week high
- HK$0.2700 on Apr 29, 2026
- 52 week low
- HK$0.1511 on Jan 13, 2026
- Deepest drawdown
- -92.9% from Jan 24, 2018 to Apr 7, 2025, not yet recovered
- Best single session
- +27.6% on Oct 4, 2024
- Worst single session
- -43.5% on Apr 1, 2020
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, +3%
- Worst calendar year
- 2023, -67%
2139 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 18, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1582 | HK$0.2700 | HK$0.1511 | HK$0.2420 | +54.3% | 338M | 204 |
| 2025 | HK$0.1607 | HK$0.2025 | HK$0.1369 | HK$0.1569 | -2.0% | 417.7M | 245 |
| 2024 | HK$0.2186 | HK$0.2925 | HK$0.1440 | HK$0.1601 | -28.9% | 474.6M | 240 |
| 2023 | HK$0.6751 | HK$0.6751 | HK$0.1929 | HK$0.2250 | -66.7% | 307.8M | 238 |
| 2022 | HK$0.9644 | HK$0.9901 | HK$0.6236 | HK$0.6751 | -30.0% | 170.9M | 243 |
| 2021 | HK$0.9772 | HK$0.9772 | HK$0.6301 | HK$0.9644 | -2.0% | 245.2M | 235 |
| 2020 | HK$0.9579 | HK$0.9837 | HK$0.3729 | HK$0.9837 | +2.7% | 2.8B | 241 |
| 2019 | HK$1.66 | HK$1.66 | HK$0.7972 | HK$0.9579 | -42.6% | 222.3M | 242 |
| 2018 | HK$1.72 | HK$2.03 | HK$1.19 | HK$1.67 | n/a | 627M | 228 |
2139 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2420 | -2.4% |
| October 2026 | HK$0.2480 | 0.0% |
| September 2026 | HK$0.2480 | -0.8% |
| August 2026 | HK$0.2500 | +7.8% |
| July 2026 | HK$0.2320 | -1.1% |
| June 2026 | HK$0.2347 | +2.8% |
| May 2026 | HK$0.2282 | -10.1% |
| April 2026 | HK$0.2539 | +21.5% |
| March 2026 | HK$0.2089 | +30.0% |
| February 2026 | HK$0.1607 | +0.4% |
| January 2026 | HK$0.1601 | +2.0% |
| December 2025 | HK$0.1569 | -4.3% |
About the 2139 data
Daily bars. 2,116 sessions from Jan 18, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2139/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2139 share price history
