HKEX · 2147 · stock
Zhengwei Group Holdings Company Limited (2147) stock price history
Every HKEX trading session of Zhengwei Group Holdings Company Limited from Jan 13, 2023 to Sep 28, 2026: 909 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2147 adjusted close, 2023 to 2026
- HK$52.80
- All time high, 2023
- HK$1.40
- 52 week high, HK$0.3900 low
- 909
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2147 key facts
- Zhengwei Group Holdings Company Limited (2147) closed at HK$0.5400 on Sep 28, 2026 on HKEX.
- 2147's all time high close is HK$52.80, set on Oct 19, 2023; its all time low close is HK$0.4264 on Sep 8, 2026.
- 2147's 52 week range is HK$0.3900 to HK$1.40.
- 2147 returned -28.9% over the year to Sep 28, 2026.
- Since Jan 13, 2023 2147 returned -95%, -55.9% a year compounded.
- 2147's deepest drawdown was -99.2% from Oct 20, 2023 to Sep 8, 2026.
- DataCedar holds 909 daily sessions of 2147 history from Jan 13, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2147 price chart, 2023 to 2026
2147 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | +10.2% |
| 6 months | -15.6% |
| Year to date | -37.2% |
| 1 year | -28.9% |
| 3 years | -98.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2023 | -95.2% |
| Compound annual growth, 3.7 years | -55.9% |
2147 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$52.80 on Oct 19, 2023
- All time low close
- HK$0.4264 on Sep 8, 2026
- 52 week high
- HK$1.40 on Oct 31, 2025
- 52 week low
- HK$0.3900 on Sep 8, 2026
- Deepest drawdown
- -99.2% from Oct 20, 2023 to Sep 8, 2026, not yet recovered
- Best single session
- +41.1% on Feb 14, 2024
- Worst single session
- -73.6% on Dec 1, 2023
- Volatility, 1 year annualised
- 91.3%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2024, -88%
2147 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 13, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9500 | HK$1.00 | HK$0.3900 | HK$0.5400 | -43.2% | 42.7M | 182 |
| 2025 | HK$0.8200 | HK$1.40 | HK$0.5800 | HK$0.9500 | +15.9% | 161.5M | 246 |
| 2024 | HK$6.80 | HK$8.20 | HK$0.6400 | HK$0.8200 | -87.6% | 166M | 246 |
| 2023 | HK$14.80 | HK$58.00 | HK$6.60 | HK$6.60 | n/a | 145.3M | 235 |
2147 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5400 | +6.6% |
| August 2026 | HK$0.5066 | -14.1% |
| July 2026 | HK$0.5900 | +19.2% |
| June 2026 | HK$0.4950 | -2.9% |
| May 2026 | HK$0.5100 | +7.4% |
| April 2026 | HK$0.4750 | -25.8% |
| March 2026 | HK$0.6400 | 0.0% |
| February 2026 | HK$0.6400 | -16.9% |
| January 2026 | HK$0.7700 | -18.9% |
| December 2025 | HK$0.9500 | +8.0% |
| November 2025 | HK$0.8800 | -32.3% |
| October 2025 | HK$1.30 | +75.7% |
About the 2147 data
Daily bars. 909 sessions from Jan 13, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2147/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2147 share price history
