HKEX · 2150 · stock
Nayuki Holdings Limited (2150) stock price history
Every HKEX trading session of Nayuki Holdings Limited from Jun 30, 2021 to Sep 28, 2026: 1,290 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2150 adjusted close, 2021 to 2026
- HK$17.12
- All time high, 2021
- HK$1.35
- 52 week high, HK$0.5800 low
- 1,290
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2150 key facts
- Nayuki Holdings Limited (2150) closed at HK$0.7150 on Sep 28, 2026 on HKEX.
- 2150's all time high close is HK$17.12, set on Jun 30, 2021; its all time low close is HK$0.6200 on May 28, 2026.
- 2150's 52 week range is HK$0.5800 to HK$1.35.
- 2150 returned -38.9% over the year to Sep 28, 2026 and -94.3% over five years.
- Since Jun 30, 2021 2150 returned -96%, -45.4% a year compounded.
- 2150's deepest drawdown was -96.4% from Jun 30, 2021 to May 28, 2026.
- DataCedar holds 1,290 daily sessions of 2150 history from Jun 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2150 price chart, 2021 to 2026
2150 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.7% |
| 3 months | +13.5% |
| 6 months | -18.8% |
| Year to date | -32.5% |
| 1 year | -38.9% |
| 3 years | -82.0% |
| 5 years | -94.3% |
| 10 years | n/a |
| Since Jun 30, 2021 | -95.8% |
| Compound annual growth, 5.2 years | -45.4% |
2150 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.12 on Jun 30, 2021
- All time low close
- HK$0.6200 on May 28, 2026
- 52 week high
- HK$1.35 on Oct 10, 2025
- 52 week low
- HK$0.5800 on Jun 26, 2026
- Deepest drawdown
- -96.4% from Jun 30, 2021 to May 28, 2026, not yet recovered
- Best single session
- +33.3% on Jul 2, 2025
- Worst single session
- -26.8% on Jul 27, 2021
- Volatility, 1 year annualised
- 42.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2022, -12%
- Worst calendar year
- 2023, -58%
2150 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 30, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.06 | HK$1.21 | HK$0.5800 | HK$0.7150 | -32.5% | 371.6M | 182 |
| 2025 | HK$1.37 | HK$2.60 | HK$0.8900 | HK$1.06 | -21.5% | 4.3B | 246 |
| 2024 | HK$3.17 | HK$3.49 | HK$1.20 | HK$1.35 | -57.4% | 2.3B | 246 |
| 2023 | HK$7.53 | HK$9.11 | HK$2.88 | HK$3.17 | -57.9% | 1.2B | 243 |
| 2022 | HK$8.55 | HK$8.55 | HK$3.65 | HK$7.53 | -12.1% | 805.7M | 246 |
| 2021 | HK$18.86 | HK$18.98 | HK$8.03 | HK$8.57 | n/a | 573.9M | 127 |
2150 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7150 | +10.0% |
| August 2026 | HK$0.6500 | -11.0% |
| July 2026 | HK$0.7300 | +12.3% |
| June 2026 | HK$0.6500 | -1.5% |
| May 2026 | HK$0.6600 | -14.3% |
| April 2026 | HK$0.7700 | -7.2% |
| March 2026 | HK$0.8300 | -18.6% |
| February 2026 | HK$1.02 | -6.4% |
| January 2026 | HK$1.09 | +2.8% |
| December 2025 | HK$1.06 | -2.8% |
| November 2025 | HK$1.09 | -6.8% |
| October 2025 | HK$1.17 | -6.4% |
About the 2150 data
Daily bars. 1,290 sessions from Jun 30, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2150/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2145 Shanghai Chicmax Cosmetic Co., Ltd.
- 2146 Roiserv Lifestyle Services Co., Ltd.
- 2147 Zhengwei Group Holdings Company Limited
- 2149 BaTeLab Co., Ltd.
- 2153 Tat Hong Equipment Service Co., Ltd.
- 2155 Morimatsu International Holdings Company Limited
- 2156 C&D Property Management Group Co. Limited
- 2157 Lepu Biopharma Co., Ltd.
Common questions
2150 share price history
