HKEX · 2153 · stock
Tat Hong Equipment Service Co., Ltd. (2153) stock price history
Every HKEX trading session of Tat Hong Equipment Service Co., Ltd. from Jan 13, 2021 to Sep 28, 2026: 1,403 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2153 adjusted close, 2021 to 2026
- HK$1.72
- All time high, 2021
- HK$1.13
- 52 week high, HK$0.7000 low
- 1,403
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2153 key facts
- Tat Hong Equipment Service Co., Ltd. (2153) closed at HK$0.8850 on Sep 28, 2026 on HKEX.
- 2153's all time high close is HK$1.72, set on Jan 20, 2021; its all time low close is HK$0.7000 on Jun 29, 2026.
- 2153's 52 week range is HK$0.7000 to HK$1.13.
- 2153 returned -20.3% over the year to Sep 28, 2026 and -26.2% over five years.
- Since Jan 13, 2021 2153 returned -40%, -8.6% a year compounded.
- 2153's deepest drawdown was -59.2% from Jan 20, 2021 to Jun 29, 2026.
- DataCedar holds 1,403 daily sessions of 2153 history from Jan 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2153 price chart, 2021 to 2026
2153 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | +13.5% |
| 6 months | -5.9% |
| Year to date | -7.8% |
| 1 year | -20.3% |
| 3 years | -26.9% |
| 5 years | -26.2% |
| 10 years | n/a |
| Since Jan 13, 2021 | -40.2% |
| Compound annual growth, 5.7 years | -8.6% |
2153 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.72 on Jan 20, 2021
- All time low close
- HK$0.7000 on Jun 29, 2026
- 52 week high
- HK$1.13 on Oct 17, 2025
- 52 week low
- HK$0.7000 on Jun 29, 2026
- Deepest drawdown
- -59.2% from Jan 20, 2021 to Jun 29, 2026, not yet recovered
- Best single session
- +20.0% on Jun 23, 2025
- Worst single session
- -15.2% on Oct 24, 2023
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2022, +17%
- Worst calendar year
- 2023, -20%
2153 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 13, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9700 | HK$1.02 | HK$0.7000 | HK$0.8850 | -7.8% | 13.3M | 182 |
| 2025 | HK$1.07 | HK$1.39 | HK$0.8300 | HK$0.9600 | -10.3% | 37M | 246 |
| 2024 | HK$1.05 | HK$1.44 | HK$0.8700 | HK$1.07 | +2.9% | 73.2M | 246 |
| 2023 | HK$1.30 | HK$1.56 | HK$0.8900 | HK$1.04 | -20.0% | 85.6M | 243 |
| 2022 | HK$1.12 | HK$1.49 | HK$0.8478 | HK$1.30 | +16.6% | 173.6M | 246 |
| 2021 | HK$1.31 | HK$1.80 | HK$1.05 | HK$1.11 | n/a | 320.3M | 240 |
2153 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8850 | +9.3% |
| August 2026 | HK$0.8100 | -3.6% |
| July 2026 | HK$0.8400 | 0.0% |
| June 2026 | HK$0.8400 | -4.5% |
| May 2026 | HK$0.8800 | -2.2% |
| April 2026 | HK$0.9000 | -4.3% |
| March 2026 | HK$0.9400 | -2.1% |
| February 2026 | HK$0.9600 | +1.1% |
| January 2026 | HK$0.9500 | -1.0% |
| December 2025 | HK$0.9600 | -3.0% |
| November 2025 | HK$0.9900 | -6.6% |
| October 2025 | HK$1.06 | 0.0% |
About the 2153 data
Daily bars. 1,403 sessions from Jan 13, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2153/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2153 share price history
