HKEX · 2129 · stock
Legion Consortium Limited (2129) stock price history
Every HKEX trading session of Legion Consortium Limited from Jan 13, 2021 to Nov 13, 2026: 1,348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2129 adjusted close, 2021 to 2026
- HK$0.4000
- All time high, 2026
- HK$0.4100
- 52 week high, HK$0.1200 low
- 1,348
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2129 key facts
- Legion Consortium Limited (2129) closed at HK$0.4000 on Nov 13, 2026 on HKEX.
- 2129's all time high close is HK$0.4000, set on Nov 13, 2026; its all time low close is HK$0.0860 on Jan 22, 2024.
- 2129's 52 week range is HK$0.1200 to HK$0.4100.
- 2129 returned +220.0% over the year to Nov 13, 2026 and +185.7% over five years.
- Since Jan 13, 2021 2129 returned +14%, +2.3% a year compounded.
- 2129's deepest drawdown was -75.4% from Jan 13, 2021 to Jan 22, 2024.
- DataCedar holds 1,348 daily sessions of 2129 history from Jan 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2129 price chart, 2021 to 2026
2129 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +53.8% |
| 3 months | +83.5% |
| 6 months | +146.9% |
| Year to date | +166.7% |
| 1 year | +220.0% |
| 3 years | +316.7% |
| 5 years | +185.7% |
| 10 years | n/a |
| Since Jan 13, 2021 | +14.3% |
| Compound annual growth, 5.8 years | +2.3% |
2129 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4000 on Nov 13, 2026
- All time low close
- HK$0.0860 on Jan 22, 2024
- 52 week high
- HK$0.4100 on Nov 13, 2026
- 52 week low
- HK$0.1200 on Nov 14, 2025
- Deepest drawdown
- -75.4% from Jan 13, 2021 to Jan 22, 2024, recovered Nov 13, 2026
- Best single session
- +42.9% on Nov 13, 2026
- Worst single session
- -13.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 80.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +55%
- Worst calendar year
- 2023, -23%
2129 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 13, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1510 | HK$0.4100 | HK$0.1320 | HK$0.4000 | +161.4% | 272.1M | 193 |
| 2025 | HK$0.1000 | HK$0.1980 | HK$0.0940 | HK$0.1530 | +54.5% | 232.7M | 232 |
| 2024 | HK$0.0930 | HK$0.1250 | HK$0.0860 | HK$0.0990 | +5.3% | 62.1M | 228 |
| 2023 | HK$0.1110 | HK$0.1590 | HK$0.0920 | HK$0.0940 | -23.0% | 75.6M | 226 |
| 2022 | HK$0.1260 | HK$0.1840 | HK$0.0850 | HK$0.1220 | -4.7% | 309.4M | 233 |
| 2021 | HK$0.4600 | HK$0.4850 | HK$0.1150 | HK$0.1280 | n/a | 1.7B | 236 |
2129 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4000 | +66.7% |
| October 2026 | HK$0.2400 | -21.3% |
| September 2026 | HK$0.3050 | +39.9% |
| August 2026 | HK$0.2180 | +7.4% |
| July 2026 | HK$0.2030 | +2.5% |
| June 2026 | HK$0.1980 | -5.7% |
| May 2026 | HK$0.2100 | +32.9% |
| April 2026 | HK$0.1580 | +5.3% |
| March 2026 | HK$0.1500 | -5.1% |
| February 2026 | HK$0.1580 | +6.0% |
| January 2026 | HK$0.1490 | -2.6% |
| December 2025 | HK$0.1530 | +18.6% |
About the 2129 data
Daily bars. 1,348 sessions from Jan 13, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2129/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2122 Kidsland International Holdings Limited
- 2125 Strawbear Entertainment Group
- 2126 JW (Cayman) Therapeutics Co. Ltd
- 2128 China Lesso Group Holdings Limited
- 2130 CN Logistics International Holdings Limited
- 2132 Landrich Holding Limited
- 2135 Raily Aesthetic Medicine International Holdings Limited
- 2136 Lifestyle China Group Limited
Common questions
2129 share price history
