HKEX · 2119 · stock
Tsit Wing International Holdings Limited (2119) stock price history
Every HKEX trading session of Tsit Wing International Holdings Limited from May 11, 2018 to Nov 13, 2026: 2,001 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2119 adjusted close, 2018 to 2026
- HK$1.39
- All time high, 2018
- HK$0.5336
- 52 week high, HK$0.4330 low
- 2,001
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2119 key facts
- Tsit Wing International Holdings Limited (2119) closed at HK$0.4750 on Nov 13, 2026 on HKEX.
- 2119's all time high close is HK$1.39, set on May 14, 2018; its all time low close is HK$0.3393 on Feb 1, 2024.
- 2119's 52 week range is HK$0.4330 to HK$0.5336.
- 2119 returned -11.0% over the year to Nov 13, 2026 and -19.7% over five years.
- Since May 11, 2018 2119 returned -60%, -10.3% a year compounded.
- 2119's deepest drawdown was -75.6% from May 14, 2018 to Feb 1, 2024.
- DataCedar holds 2,001 daily sessions of 2119 history from May 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2119 price chart, 2018 to 2026
2119 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +0.7% |
| 6 months | +0.7% |
| Year to date | -9.4% |
| 1 year | -11.0% |
| 3 years | +19.0% |
| 5 years | -19.7% |
| 10 years | n/a |
| Since May 11, 2018 | -60.3% |
| Compound annual growth, 8.5 years | -10.3% |
2119 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.39 on May 14, 2018
- All time low close
- HK$0.3393 on Feb 1, 2024
- 52 week high
- HK$0.5336 on Nov 27, 2025
- 52 week low
- HK$0.4330 on Jul 30, 2026
- Deepest drawdown
- -75.6% from May 14, 2018 to Feb 1, 2024, not yet recovered
- Best single session
- +30.8% on Jan 15, 2019
- Worst single session
- -8.9% on Jul 16, 2020
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +31%
- Worst calendar year
- 2023, -32%
2119 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 11, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5149 | HK$0.5149 | HK$0.4330 | HK$0.4750 | -9.4% | 25.8M | 206 |
| 2025 | HK$0.5061 | HK$0.5714 | HK$0.4625 | HK$0.5242 | +3.6% | 38.1M | 236 |
| 2024 | HK$0.3925 | HK$0.5721 | HK$0.3193 | HK$0.5061 | +31.2% | 40.8M | 233 |
| 2023 | HK$0.5508 | HK$0.7407 | HK$0.3659 | HK$0.3858 | -32.3% | 24.8M | 223 |
| 2022 | HK$0.5979 | HK$0.6204 | HK$0.4368 | HK$0.5698 | -5.6% | 27.7M | 235 |
| 2021 | HK$0.5867 | HK$0.6985 | HK$0.5532 | HK$0.6038 | +3.9% | 81.2M | 240 |
| 2020 | HK$0.5702 | HK$0.7460 | HK$0.4743 | HK$0.5811 | +0.1% | 227.4M | 240 |
| 2019 | HK$0.5501 | HK$0.9589 | HK$0.5169 | HK$0.5808 | +2.8% | 390.2M | 234 |
| 2018 | HK$1.09 | HK$1.44 | HK$0.4592 | HK$0.5652 | n/a | 1.1B | 154 |
2119 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4750 | +6.7% |
| October 2026 | HK$0.4450 | -2.2% |
| September 2026 | HK$0.4550 | -1.1% |
| August 2026 | HK$0.4600 | +3.9% |
| July 2026 | HK$0.4427 | -2.1% |
| June 2026 | HK$0.4523 | -3.1% |
| May 2026 | HK$0.4667 | -0.3% |
| April 2026 | HK$0.4681 | +2.0% |
| March 2026 | HK$0.4587 | -7.5% |
| February 2026 | HK$0.4961 | +1.9% |
| January 2026 | HK$0.4868 | -7.1% |
| December 2025 | HK$0.5242 | 0.0% |
About the 2119 data
Daily bars. 2,001 sessions from May 11, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2119/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2111 Best Pacific International Holdings Limited
- 2112 Grace Life-tech Holdings Limited
- 2113 Century Group International Holdings Limited
- 2116 Jiangsu Innovative Ecological New Materials Limited
- 2120 Wenzhou Kangning Hospital Co., Ltd.
- 2121 AInnovation Technology Group Co., Ltd
- 2122 Kidsland International Holdings Limited
- 2125 Strawbear Entertainment Group
Common questions
2119 share price history
