HKEX · 2112 · stock
Grace Life-tech Holdings Limited (2112) stock price history
Every HKEX trading session of Grace Life-tech Holdings Limited from Jul 3, 2013 to Nov 13, 2026: 3,203 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2112 adjusted close, 2013 to 2026
- HK$3.33
- All time high, 2015
- HK$0.0920
- 52 week high, HK$0.0200 low
- 3,203
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
2112 key facts
- Grace Life-tech Holdings Limited (2112) closed at HK$0.0200 on Nov 13, 2026 on HKEX.
- 2112's all time high close is HK$3.33, set on May 18, 2015; its all time low close is HK$0.0200 on Nov 13, 2026.
- 2112's 52 week range is HK$0.0200 to HK$0.0920.
- 2112 returned -67.2% over the year to Nov 13, 2026 and -73.3% over five years.
- Over ten years 2112 returned -99%, -36.6% a year compounded.
- 2112's deepest drawdown was -99.4% from May 18, 2015 to Nov 13, 2026.
- DataCedar holds 3,203 daily sessions of 2112 history from Jul 3, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2112 price chart, 2013 to 2026
2112 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -45.9% |
| 3 months | -42.9% |
| 6 months | -75.0% |
| Year to date | -65.5% |
| 1 year | -67.2% |
| 3 years | -93.4% |
| 5 years | -73.3% |
| 10 years | -98.9% |
| Since Jul 3, 2013 | -98.3% |
| Compound annual growth, 13.4 years | -26.3% |
2112 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.33 on May 18, 2015
- All time low close
- HK$0.0200 on Nov 13, 2026
- 52 week high
- HK$0.0920 on Apr 14, 2026
- 52 week low
- HK$0.0200 on Nov 13, 2026
- Deepest drawdown
- -99.4% from May 18, 2015 to Nov 13, 2026, not yet recovered
- Best single session
- +85.7% on Mar 29, 2022
- Worst single session
- -44.1% on Jun 26, 2026
- Volatility, 1 year annualised
- 90.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2022, +772%
- Worst calendar year
- 2019, -85%
2112 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 3, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0570 | HK$0.0920 | HK$0.0200 | HK$0.0200 | -65.5% | 386.4M | 204 |
| 2025 | HK$0.1120 | HK$0.1870 | HK$0.0440 | HK$0.0580 | -48.2% | 634.5M | 244 |
| 2024 | HK$0.3000 | HK$0.3000 | HK$0.1000 | HK$0.1120 | -57.7% | 213.9M | 241 |
| 2023 | HK$0.7000 | HK$0.7800 | HK$0.2400 | HK$0.2650 | -61.0% | 205.4M | 238 |
| 2022 | HK$0.0780 | HK$1.72 | HK$0.0710 | HK$0.6800 | +771.8% | 185.8M | 241 |
| 2021 | HK$0.0860 | HK$0.3300 | HK$0.0580 | HK$0.0780 | -9.3% | 172.6M | 235 |
| 2020 | HK$0.2200 | HK$0.2430 | HK$0.0710 | HK$0.0860 | -61.1% | 79.4M | 228 |
| 2019 | HK$1.50 | HK$1.81 | HK$0.1990 | HK$0.2210 | -84.8% | 103M | 240 |
| 2018 | HK$1.78 | HK$1.95 | HK$1.27 | HK$1.45 | -17.6% | 216.1M | 245 |
| 2017 | HK$1.67 | HK$2.02 | HK$1.38 | HK$1.76 | +4.8% | 465M | 247 |
| 2016 | HK$2.02 | HK$2.60 | HK$1.49 | HK$1.68 | -17.2% | 393.5M | 242 |
| 2015 | HK$1.35 | HK$3.65 | HK$1.18 | HK$2.03 | +50.4% | 299.5M | 235 |
| 2014 | HK$1.79 | HK$1.92 | HK$1.30 | HK$1.35 | -24.8% | 48.6M | 238 |
| 2013 | HK$1.26 | HK$2.02 | HK$1.05 | HK$1.79 | n/a | 126.8M | 125 |
2112 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0200 | -37.5% |
| October 2026 | HK$0.0320 | -17.9% |
| September 2026 | HK$0.0390 | +8.3% |
| August 2026 | HK$0.0360 | 0.0% |
| July 2026 | HK$0.0360 | -10.0% |
| June 2026 | HK$0.0400 | -42.0% |
| May 2026 | HK$0.0690 | -14.8% |
| April 2026 | HK$0.0810 | +11.0% |
| March 2026 | HK$0.0730 | +12.3% |
| February 2026 | HK$0.0650 | +6.6% |
| January 2026 | HK$0.0610 | +5.2% |
| December 2025 | HK$0.0580 | -4.9% |
About the 2112 data
Daily bars. 3,203 sessions from Jul 3, 2013 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2112/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2107 First Service Holding Limited
- 2108 K2 F&B Holdings Limited
- 2110 Tian Cheng Holdings Limited
- 2111 Best Pacific International Holdings Limited
- 2113 Century Group International Holdings Limited
- 2116 Jiangsu Innovative Ecological New Materials Limited
- 2119 Tsit Wing International Holdings Limited
- 2120 Wenzhou Kangning Hospital Co., Ltd.
Common questions
2112 share price history
