HKEX · 2080 · stock
AUX International Holdings Limited (2080) stock price history
Every HKEX trading session of AUX International Holdings Limited from Jan 23, 2014 to Sep 28, 2026: 3,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2080 adjusted close, 2014 to 2026
- HK$3.26
- All time high, 2015
- HK$0.7300
- 52 week high, HK$0.2000 low
- 3,122
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
2080 key facts
- AUX International Holdings Limited (2080) closed at HK$0.4500 on Sep 28, 2026 on HKEX.
- 2080's all time high close is HK$3.26, set on May 19, 2015; its all time low close is HK$0.1640 on Jul 15, 2024.
- 2080's 52 week range is HK$0.2000 to HK$0.7300.
- 2080 returned -16.7% over the year to Sep 28, 2026 and -33.8% over five years.
- Over ten years 2080 returned -72%, -11.9% a year compounded.
- 2080's deepest drawdown was -95.0% from May 19, 2015 to Jul 15, 2024.
- DataCedar holds 3,122 daily sessions of 2080 history from Jan 23, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2080 price chart, 2014 to 2026
2080 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.4% |
| 3 months | +69.8% |
| 6 months | +57.9% |
| Year to date | +34.3% |
| 1 year | -16.7% |
| 3 years | +50.0% |
| 5 years | -33.8% |
| 10 years | -71.7% |
| Since Jan 23, 2014 | -84.2% |
| Compound annual growth, 12.7 years | -13.5% |
2080 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.26 on May 19, 2015
- All time low close
- HK$0.1640 on Jul 15, 2024
- 52 week high
- HK$0.7300 on Oct 2, 2025
- 52 week low
- HK$0.2000 on May 4, 2026
- Deepest drawdown
- -95.0% from May 19, 2015 to Jul 15, 2024, not yet recovered
- Best single session
- +42.6% on Sep 22, 2025
- Worst single session
- -33.1% on Nov 15, 2018
- Volatility, 1 year annualised
- 87.4%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2015, +133%
- Worst calendar year
- 2018, -61%
2080 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 23, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3600 | HK$0.4700 | HK$0.2000 | HK$0.4500 | +25.0% | 26.3M | 182 |
| 2025 | HK$0.2480 | HK$0.7800 | HK$0.1980 | HK$0.3600 | +45.2% | 29.2M | 246 |
| 2024 | HK$0.2600 | HK$0.3600 | HK$0.1610 | HK$0.2480 | -4.6% | 5.4M | 246 |
| 2023 | HK$0.4500 | HK$0.5000 | HK$0.2500 | HK$0.2600 | -42.2% | 3.5M | 243 |
| 2022 | HK$0.8000 | HK$0.8700 | HK$0.3300 | HK$0.4500 | -47.1% | 18.1M | 246 |
| 2021 | HK$0.4100 | HK$1.00 | HK$0.3000 | HK$0.8500 | +100.0% | 41.4M | 247 |
| 2020 | HK$0.5100 | HK$0.7000 | HK$0.3200 | HK$0.4250 | -16.7% | 16.9M | 248 |
| 2019 | HK$0.7800 | HK$1.19 | HK$0.4300 | HK$0.5100 | -34.6% | 64.7M | 246 |
| 2018 | HK$2.08 | HK$2.14 | HK$0.4400 | HK$0.7800 | -61.0% | 248.6M | 246 |
| 2017 | HK$1.53 | HK$2.45 | HK$0.9800 | HK$2.00 | +29.0% | 93.1M | 247 |
| 2016 | HK$2.09 | HK$2.63 | HK$1.48 | HK$1.55 | -26.9% | 48.2M | 247 |
| 2015 | HK$0.9200 | HK$3.64 | HK$0.8800 | HK$2.12 | +133.0% | 697.2M | 247 |
| 2014 | HK$2.79 | HK$3.21 | HK$0.7300 | HK$0.9100 | n/a | 578M | 231 |
2080 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4500 | +40.6% |
| August 2026 | HK$0.3200 | +10.3% |
| July 2026 | HK$0.2900 | +9.4% |
| June 2026 | HK$0.2650 | -20.9% |
| May 2026 | HK$0.3350 | +26.4% |
| April 2026 | HK$0.2650 | -5.4% |
| March 2026 | HK$0.2800 | -12.5% |
| February 2026 | HK$0.3200 | +4.9% |
| January 2026 | HK$0.3050 | -15.3% |
| December 2025 | HK$0.3600 | -14.3% |
| November 2025 | HK$0.4200 | -15.2% |
| October 2025 | HK$0.4950 | -21.4% |
About the 2080 data
Daily bars. 3,122 sessions from Jan 23, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2080/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2080 share price history
