HKEX · 2033 · stock
Time Watch Investments Limited (2033) stock price history
Every HKEX trading session of Time Watch Investments Limited from Feb 5, 2013 to Nov 12, 2026: 3,278 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2033 adjusted close, 2013 to 2026
- HK$0.8367
- All time high, 2019
- HK$0.3450
- 52 week high, HK$0.2040 low
- 3,278
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
2033 key facts
- Time Watch Investments Limited (2033) closed at HK$0.2260 on Nov 12, 2026 on HKEX.
- 2033's all time high close is HK$0.8367, set on Feb 26, 2019; its all time low close is HK$0.2150 on Oct 30, 2026.
- 2033's 52 week range is HK$0.2040 to HK$0.3450.
- 2033 returned -30.4% over the year to Nov 12, 2026 and -62.1% over five years.
- Over ten years 2033 returned -63%, -9.6% a year compounded.
- 2033's deepest drawdown was -74.3% from Feb 26, 2019 to Oct 30, 2026.
- DataCedar holds 3,278 daily sessions of 2033 history from Feb 5, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2033 price chart, 2013 to 2026
2033 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -2.6% |
| 6 months | -25.9% |
| Year to date | -31.5% |
| 1 year | -30.4% |
| 3 years | -51.8% |
| 5 years | -62.1% |
| 10 years | -63.5% |
| Since Feb 5, 2013 | -68.8% |
| Compound annual growth, 13.8 years | -8.1% |
2033 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8367 on Feb 26, 2019
- All time low close
- HK$0.2150 on Oct 30, 2026
- 52 week high
- HK$0.3450 on Feb 20, 2026
- 52 week low
- HK$0.2040 on Sep 28, 2026
- Deepest drawdown
- -74.3% from Feb 26, 2019 to Oct 30, 2026, not yet recovered
- Best single session
- +27.9% on Nov 3, 2026
- Worst single session
- -19.6% on Nov 4, 2026
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2023, +25%
- Worst calendar year
- 2022, -35%
2033 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 5, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3300 | HK$0.3450 | HK$0.2040 | HK$0.2260 | -31.5% | 10.3M | 204 |
| 2025 | HK$0.3053 | HK$0.4022 | HK$0.2908 | HK$0.3300 | +8.1% | 29.4M | 241 |
| 2024 | HK$0.4278 | HK$0.4784 | HK$0.2760 | HK$0.3053 | -28.6% | 19.7M | 240 |
| 2023 | HK$0.3413 | HK$0.4778 | HK$0.2602 | HK$0.4278 | +25.4% | 20.9M | 235 |
| 2022 | HK$0.5286 | HK$0.5588 | HK$0.2869 | HK$0.3413 | -35.4% | 41.8M | 225 |
| 2021 | HK$0.6041 | HK$0.7249 | HK$0.5134 | HK$0.5286 | -10.3% | 57.9M | 241 |
| 2020 | HK$0.7098 | HK$0.7702 | HK$0.4983 | HK$0.5890 | -16.1% | 59.8M | 244 |
| 2019 | HK$0.7941 | HK$0.8519 | HK$0.6497 | HK$0.7022 | -11.6% | 93.2M | 244 |
| 2018 | HK$0.6734 | HK$0.8367 | HK$0.6465 | HK$0.7941 | +17.9% | 175.6M | 244 |
| 2017 | HK$0.5929 | HK$0.6982 | HK$0.5228 | HK$0.6734 | +13.6% | 149.5M | 242 |
| 2016 | HK$0.6547 | HK$0.7112 | HK$0.5380 | HK$0.5929 | -9.4% | 96.4M | 237 |
| 2015 | HK$0.6545 | HK$0.8328 | HK$0.5670 | HK$0.6547 | +0.0% | 255.5M | 235 |
| 2014 | HK$0.5901 | HK$0.8234 | HK$0.5508 | HK$0.6545 | +10.9% | 407.6M | 235 |
| 2013 | HK$0.7760 | HK$0.8075 | HK$0.3775 | HK$0.5901 | n/a | 1.7B | 211 |
2033 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2260 | +5.1% |
| October 2026 | HK$0.2150 | -10.4% |
| September 2026 | HK$0.2400 | +9.1% |
| August 2026 | HK$0.2200 | -5.2% |
| July 2026 | HK$0.2320 | -9.0% |
| June 2026 | HK$0.2550 | -12.1% |
| May 2026 | HK$0.2900 | -3.3% |
| April 2026 | HK$0.3000 | +1.7% |
| March 2026 | HK$0.2950 | -10.6% |
| February 2026 | HK$0.3300 | -1.5% |
| January 2026 | HK$0.3350 | +1.5% |
| December 2025 | HK$0.3300 | +3.1% |
About the 2033 data
Daily bars. 3,278 sessions from Feb 5, 2013 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2033/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2033 share price history
