HKEX · 2186 · stock
Luye Pharma Group Ltd. (2186) stock price history
Every HKEX trading session of Luye Pharma Group Ltd. from Jul 9, 2014 to Sep 28, 2026: 3,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2186 adjusted close, 2014 to 2026
- HK$10.45
- All time high, 2014
- HK$3.69
- 52 week high, HK$1.69 low
- 3,012
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
2186 key facts
- Luye Pharma Group Ltd. (2186) closed at HK$1.78 on Sep 28, 2026 on HKEX.
- 2186's all time high close is HK$10.45, set on Oct 30, 2014; its all time low close is HK$1.70 on Sep 17, 2026.
- 2186's 52 week range is HK$1.69 to HK$3.69.
- 2186 returned -45.2% over the year to Sep 28, 2026 and -55.8% over five years.
- Over ten years 2186 returned -63%, -9.4% a year compounded.
- 2186's deepest drawdown was -83.7% from Oct 30, 2014 to Sep 17, 2026.
- DataCedar holds 3,012 daily sessions of 2186 history from Jul 9, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2186 price chart, 2014 to 2026
2186 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | +0.3% |
| 6 months | -25.9% |
| Year to date | -35.1% |
| 1 year | -45.2% |
| 3 years | -49.7% |
| 5 years | -55.8% |
| 10 years | -62.8% |
| Since Jul 9, 2014 | -71.4% |
| Compound annual growth, 12.2 years | -9.7% |
2186 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.45 on Oct 30, 2014
- All time low close
- HK$1.70 on Sep 17, 2026
- 52 week high
- HK$3.69 on Oct 16, 2025
- 52 week low
- HK$1.69 on Sep 17, 2026
- Deepest drawdown
- -83.7% from Oct 30, 2014 to Sep 17, 2026, not yet recovered
- Best single session
- +51.7% on Feb 1, 2021
- Worst single session
- -14.7% on Jun 4, 2026
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2017, +36%
- Worst calendar year
- 2016, -43%
2186 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 9, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.74 | HK$3.06 | HK$1.69 | HK$1.78 | -34.9% | 5.7B | 182 |
| 2025 | HK$2.16 | HK$4.49 | HK$1.67 | HK$2.74 | +26.3% | 13.6B | 246 |
| 2024 | HK$3.72 | HK$3.77 | HK$2.10 | HK$2.17 | -41.8% | 3.1B | 246 |
| 2023 | HK$3.63 | HK$4.65 | HK$2.75 | HK$3.73 | +1.9% | 4.2B | 243 |
| 2022 | HK$3.56 | HK$3.98 | HK$1.88 | HK$3.66 | +2.8% | 2.1B | 246 |
| 2021 | HK$3.61 | HK$7.00 | HK$3.34 | HK$3.56 | -0.8% | 4.9B | 247 |
| 2020 | HK$5.80 | HK$6.23 | HK$3.46 | HK$3.59 | -37.8% | 4.6B | 248 |
| 2019 | HK$5.26 | HK$7.63 | HK$4.71 | HK$5.77 | +9.6% | 3B | 246 |
| 2018 | HK$5.88 | HK$9.39 | HK$4.77 | HK$5.26 | -10.4% | 5.2B | 246 |
| 2017 | HK$4.34 | HK$6.07 | HK$3.74 | HK$5.88 | +36.3% | 3.2B | 247 |
| 2016 | HK$7.48 | HK$7.67 | HK$4.10 | HK$4.31 | -42.7% | 2.3B | 247 |
| 2015 | HK$9.30 | HK$10.58 | HK$5.26 | HK$7.52 | -19.1% | 2.3B | 247 |
| 2014 | HK$6.33 | HK$10.74 | HK$6.06 | HK$9.30 | n/a | 1.4B | 121 |
2186 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.78 | -8.0% |
| August 2026 | HK$1.94 | -4.4% |
| July 2026 | HK$2.03 | +12.8% |
| June 2026 | HK$1.80 | -17.1% |
| May 2026 | HK$2.17 | -15.6% |
| April 2026 | HK$2.57 | +2.4% |
| March 2026 | HK$2.51 | -3.1% |
| February 2026 | HK$2.59 | -6.8% |
| January 2026 | HK$2.78 | +1.5% |
| December 2025 | HK$2.74 | -11.0% |
| November 2025 | HK$3.08 | -1.9% |
| October 2025 | HK$3.14 | -7.9% |
About the 2186 data
Daily bars. 3,012 sessions from Jul 9, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2186/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2180 ManpowerGroup Greater China Limited
- 2181 Mabpharm Limited
- 2182 Tian Chang Group Holdings Ltd.
- 2185 Shanghai Bio-heart Biological Technology Co., Ltd.
- 2187 Zhixin Group Holding Limited
- 2188 China Titans Energy Technology Group Co., Limited
- 2189 Kato (Hong Kong) Holdings Limited
- 2190 Zylox-Tonbridge Medical Technology Co., Ltd.
Common questions
2186 share price history
