HKEX · 2189 · stock
Kato (Hong Kong) Holdings Limited (2189) stock price history
Every HKEX trading session of Kato (Hong Kong) Holdings Limited from Jun 13, 2019 to Nov 12, 2026: 1,737 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2189 adjusted close, 2019 to 2026
- HK$0.5260
- All time high, 2023
- HK$0.5400
- 52 week high, HK$0.3995 low
- 1,737
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2189 key facts
- Kato (Hong Kong) Holdings Limited (2189) closed at HK$0.4900 on Nov 12, 2026 on HKEX.
- 2189's all time high close is HK$0.5260, set on Aug 21, 2023; its all time low close is HK$0.2643 on Aug 7, 2019.
- 2189's 52 week range is HK$0.3995 to HK$0.5400.
- 2189 returned +15.8% over the year to Nov 12, 2026 and +2.4% over five years.
- Since Jun 13, 2019 2189 returned +37%, +4.4% a year compounded.
- 2189's deepest drawdown was -27.4% from Oct 27, 2023 to Apr 7, 2025.
- DataCedar holds 1,737 daily sessions of 2189 history from Jun 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2189 price chart, 2019 to 2026
2189 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +3.2% |
| 6 months | +13.3% |
| Year to date | +15.8% |
| 1 year | +15.8% |
| 3 years | -3.7% |
| 5 years | +2.4% |
| 10 years | n/a |
| Since Jun 13, 2019 | +37.4% |
| Compound annual growth, 7.4 years | +4.4% |
2189 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5260 on Aug 21, 2023
- All time low close
- HK$0.2643 on Aug 7, 2019
- 52 week high
- HK$0.5400 on Oct 9, 2026
- 52 week low
- HK$0.3995 on Dec 8, 2025
- Deepest drawdown
- -27.4% from Oct 27, 2023 to Apr 7, 2025, not yet recovered
- Best single session
- +10.6% on Apr 8, 2025
- Worst single session
- -12.5% on Feb 23, 2021
- Volatility, 1 year annualised
- 24.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +33%
- Worst calendar year
- 2023, -14%
2189 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 13, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4230 | HK$0.5400 | HK$0.4089 | HK$0.4900 | +15.8% | 41.5M | 207 |
| 2025 | HK$0.4491 | HK$0.4491 | HK$0.3683 | HK$0.4230 | -5.8% | 26.3M | 230 |
| 2024 | HK$0.4411 | HK$0.5017 | HK$0.4132 | HK$0.4491 | +1.8% | 38.8M | 223 |
| 2023 | HK$0.5152 | HK$0.5260 | HK$0.4199 | HK$0.4411 | -14.4% | 75.7M | 239 |
| 2022 | HK$0.5011 | HK$0.5233 | HK$0.4328 | HK$0.5152 | +2.8% | 40.7M | 224 |
| 2021 | HK$0.3778 | HK$0.5087 | HK$0.3778 | HK$0.5011 | +32.6% | 189.1M | 230 |
| 2020 | HK$0.3695 | HK$0.4056 | HK$0.2937 | HK$0.3778 | +4.1% | 115.5M | 245 |
| 2019 | HK$0.3247 | HK$0.4139 | HK$0.2483 | HK$0.3630 | n/a | 660.5M | 139 |
2189 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4900 | -2.0% |
| October 2026 | HK$0.5000 | +7.5% |
| September 2026 | HK$0.4650 | -0.1% |
| August 2026 | HK$0.4653 | +2.1% |
| July 2026 | HK$0.4559 | +4.3% |
| June 2026 | HK$0.4371 | +2.2% |
| May 2026 | HK$0.4277 | -6.2% |
| April 2026 | HK$0.4559 | +5.4% |
| March 2026 | HK$0.4324 | 0.0% |
| February 2026 | HK$0.4324 | +4.5% |
| January 2026 | HK$0.4136 | -2.2% |
| December 2025 | HK$0.4230 | +2.3% |
About the 2189 data
Daily bars. 1,737 sessions from Jun 13, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2189/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2185 Shanghai Bio-heart Biological Technology Co., Ltd.
- 2186 Luye Pharma Group Ltd.
- 2187 Zhixin Group Holding Limited
- 2188 China Titans Energy Technology Group Co., Limited
- 2190 Zylox-Tonbridge Medical Technology Co., Ltd.
- 2191 SF Real Estate Investment Trust
- 2192 Medlive Technology Co., Ltd.
- 2193 Man King Holdings Limited
Common questions
2189 share price history
