HKEX · 2191 · stock
SF Real Estate Investment Trust (2191) stock price history
Every HKEX trading session of SF Real Estate Investment Trust from May 17, 2021 to Nov 13, 2026: 1,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2191 adjusted close, 2021 to 2026
- HK$3.18
- All time high, 2026
- HK$3.19
- 52 week high, HK$2.33 low
- 1,331
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2191 key facts
- SF Real Estate Investment Trust (2191) closed at HK$3.18 on Nov 13, 2026 on HKEX.
- 2191's all time high close is HK$3.18, set on Nov 4, 2026; its all time low close is HK$1.69 on Nov 10, 2022.
- 2191's 52 week range is HK$2.33 to HK$3.19.
- 2191 returned +23.8% over the year to Nov 13, 2026 and +41.1% over five years.
- Since May 17, 2021 2191 returned +25%, +4.2% a year compounded.
- 2191's deepest drawdown was -41.0% from May 24, 2021 to Nov 10, 2022.
- DataCedar holds 1,331 daily sessions of 2191 history from May 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2191 price chart, 2021 to 2026
2191 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.9% |
| 3 months | +26.7% |
| 6 months | +26.7% |
| Year to date | +25.1% |
| 1 year | +23.8% |
| 3 years | +63.7% |
| 5 years | +41.1% |
| 10 years | n/a |
| Since May 17, 2021 | +25.2% |
| Compound annual growth, 5.5 years | +4.2% |
2191 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.18 on Nov 4, 2026
- All time low close
- HK$1.69 on Nov 10, 2022
- 52 week high
- HK$3.19 on Nov 5, 2026
- 52 week low
- HK$2.33 on Jun 26, 2026
- Deepest drawdown
- -41.0% from May 24, 2021 to Nov 10, 2022, recovered Oct 30, 2026
- Best single session
- +14.6% on Oct 30, 2026
- Worst single session
- -10.0% on Mar 14, 2025
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +31%
- Worst calendar year
- 2022, -7%
2191 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 17, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.53 | HK$3.19 | HK$2.33 | HK$3.18 | +25.1% | 243.1M | 208 |
| 2025 | HK$2.60 | HK$2.71 | HK$2.21 | HK$2.54 | -2.4% | 253.9M | 245 |
| 2024 | HK$1.99 | HK$2.68 | HK$1.74 | HK$2.60 | +31.0% | 287.1M | 244 |
| 2023 | HK$1.95 | HK$2.18 | HK$1.83 | HK$1.99 | +1.4% | 143.8M | 236 |
| 2022 | HK$2.07 | HK$2.28 | HK$1.67 | HK$1.96 | -7.3% | 264.9M | 243 |
| 2021 | HK$2.74 | HK$2.89 | HK$1.98 | HK$2.11 | n/a | 337M | 155 |
2191 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.18 | +3.9% |
| October 2026 | HK$3.06 | +19.5% |
| September 2026 | HK$2.56 | +1.2% |
| August 2026 | HK$2.53 | -0.7% |
| July 2026 | HK$2.55 | +8.1% |
| June 2026 | HK$2.36 | -3.1% |
| May 2026 | HK$2.43 | -1.2% |
| April 2026 | HK$2.46 | +2.8% |
| March 2026 | HK$2.39 | -8.7% |
| February 2026 | HK$2.62 | +3.6% |
| January 2026 | HK$2.53 | -0.4% |
| December 2025 | HK$2.54 | -1.1% |
About the 2191 data
Daily bars. 1,331 sessions from May 17, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2191/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2187 Zhixin Group Holding Limited
- 2188 China Titans Energy Technology Group Co., Limited
- 2189 Kato (Hong Kong) Holdings Limited
- 2190 Zylox-Tonbridge Medical Technology Co., Ltd.
- 2192 Medlive Technology Co., Ltd.
- 2193 Man King Holdings Limited
- 2195 Unity Enterprise Holdings Limited
- 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
Common questions
2191 share price history
