HKEX · 2196 · stock
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196) stock price history
Every HKEX trading session of Shanghai Fosun Pharmaceutical (Group) Co., Ltd. from Oct 30, 2012 to Nov 13, 2026: 3,450 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2196 adjusted close, 2012 to 2026
- HK$68.82
- All time high, 2021
- HK$22.88
- 52 week high, HK$14.51 low
- 3,450
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
2196 key facts
- Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196) closed at HK$16.57 on Nov 13, 2026 on HKEX.
- 2196's all time high close is HK$68.82, set on Aug 4, 2021; its all time low close is HK$8.54 on Oct 30, 2012.
- 2196's 52 week range is HK$14.51 to HK$22.88.
- 2196 returned -26.3% over the year to Nov 13, 2026 and -51.7% over five years.
- Over ten years 2196 returned -17%, -1.9% a year compounded.
- 2196's deepest drawdown was -84.6% from Aug 4, 2021 to Apr 16, 2024.
- DataCedar holds 3,450 daily sessions of 2196 history from Oct 30, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2196 price chart, 2012 to 2026
2196 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -2.8% |
| 6 months | -8.6% |
| Year to date | -13.0% |
| 1 year | -26.3% |
| 3 years | -0.1% |
| 5 years | -51.7% |
| 10 years | -17.2% |
| Since Oct 30, 2012 | +93.9% |
| Compound annual growth, 14.0 years | +4.8% |
2196 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$68.82 on Aug 4, 2021
- All time low close
- HK$8.54 on Oct 30, 2012
- 52 week high
- HK$22.88 on Nov 17, 2025
- 52 week low
- HK$14.51 on Jun 29, 2026
- Deepest drawdown
- -84.6% from Aug 4, 2021 to Apr 16, 2024, not yet recovered
- Best single session
- +25.1% on May 10, 2021
- Worst single session
- -19.1% on Oct 4, 2021
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2017, +114%
- Worst calendar year
- 2018, -54%
2196 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 30, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$19.53 | HK$21.59 | HK$14.51 | HK$16.57 | -12.9% | 665.7M | 210 |
| 2025 | HK$13.48 | HK$28.23 | HK$11.88 | HK$19.02 | +41.3% | 1.7B | 246 |
| 2024 | HK$15.94 | HK$18.62 | HK$10.56 | HK$13.46 | -15.1% | 997.8M | 245 |
| 2023 | HK$22.90 | HK$25.69 | HK$14.93 | HK$15.86 | -30.5% | 562.3M | 243 |
| 2022 | HK$30.70 | HK$39.51 | HK$15.84 | HK$22.81 | -25.7% | 1.7B | 246 |
| 2021 | HK$32.59 | HK$73.29 | HK$27.68 | HK$30.70 | -6.4% | 1.9B | 247 |
| 2020 | HK$20.55 | HK$36.84 | HK$16.60 | HK$32.81 | +59.7% | 1.5B | 248 |
| 2019 | HK$19.77 | HK$26.92 | HK$17.02 | HK$20.55 | +3.7% | 816.7M | 246 |
| 2018 | HK$42.77 | HK$46.31 | HK$18.61 | HK$19.82 | -53.6% | 967.2M | 246 |
| 2017 | HK$19.81 | HK$43.75 | HK$19.72 | HK$42.69 | +114.2% | 572.4M | 246 |
| 2016 | HK$18.65 | HK$21.49 | HK$13.47 | HK$19.93 | +7.3% | 429.8M | 246 |
| 2015 | HK$22.63 | HK$28.56 | HK$15.52 | HK$18.57 | -18.1% | 596.9M | 247 |
| 2014 | HK$18.84 | HK$24.81 | HK$17.31 | HK$22.67 | +21.1% | 695.8M | 247 |
| 2013 | HK$9.24 | HK$18.84 | HK$8.67 | HK$18.72 | +102.6% | 741.8M | 244 |
| 2012 | HK$8.73 | HK$9.30 | HK$8.18 | HK$9.24 | n/a | 142.8M | 43 |
2196 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$16.57 | +0.6% |
| October 2026 | HK$16.47 | -10.8% |
| September 2026 | HK$18.47 | +15.5% |
| August 2026 | HK$15.99 | -2.6% |
| July 2026 | HK$16.42 | +11.6% |
| June 2026 | HK$14.71 | -11.2% |
| May 2026 | HK$16.57 | -10.9% |
| April 2026 | HK$18.60 | -3.6% |
| March 2026 | HK$19.30 | -1.0% |
| February 2026 | HK$19.49 | -2.0% |
| January 2026 | HK$19.88 | +4.5% |
| December 2025 | HK$19.02 | -6.9% |
About the 2196 data
Daily bars. 3,450 sessions from Oct 30, 2012 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2196/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2191 SF Real Estate Investment Trust
- 2192 Medlive Technology Co., Ltd.
- 2193 Man King Holdings Limited
- 2195 Unity Enterprise Holdings Limited
- 2197 Clover Biopharmaceuticals, Ltd.
- 2198 China Sanjiang Fine Chemicals Company Limited
- 2199 Regina Miracle International (Holdings) Limited
- 2202 China Vanke Co., Ltd.
Common questions
2196 share price history
