HKEX · 2193 · stock
Man King Holdings Limited (2193) stock price history
Every HKEX trading session of Man King Holdings Limited from Jul 3, 2015 to Sep 28, 2026: 2,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2193 adjusted close, 2015 to 2026
- HK$1.05
- All time high, 2017
- HK$0.4400
- 52 week high, HK$0.1970 low
- 2,769
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
2193 key facts
- Man King Holdings Limited (2193) closed at HK$0.4200 on Sep 28, 2026 on HKEX.
- 2193's all time high close is HK$1.05, set on Jan 11, 2017; its all time low close is HK$0.1710 on Jul 22, 2024.
- 2193's 52 week range is HK$0.1970 to HK$0.4400.
- 2193 returned +101.9% over the year to Sep 28, 2026 and +79.9% over five years.
- Over ten years 2193 returned -49%, -6.6% a year compounded.
- 2193's deepest drawdown was -83.7% from Jan 11, 2017 to Jul 22, 2024.
- DataCedar holds 2,769 daily sessions of 2193 history from Jul 3, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2193 price chart, 2015 to 2026
2193 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | +68.7% |
| 6 months | +47.4% |
| Year to date | +68.0% |
| 1 year | +101.9% |
| 3 years | +18.3% |
| 5 years | +79.9% |
| 10 years | -49.3% |
| Since Jul 3, 2015 | -46.1% |
| Compound annual growth, 11.2 years | -5.4% |
2193 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.05 on Jan 11, 2017
- All time low close
- HK$0.1710 on Jul 22, 2024
- 52 week high
- HK$0.4400 on May 14, 2026
- 52 week low
- HK$0.1970 on Oct 9, 2025
- Deepest drawdown
- -83.7% from Jan 11, 2017 to Jul 22, 2024, not yet recovered
- Best single session
- +40.0% on Jul 10, 2015
- Worst single session
- -20.0% on Jul 6, 2015
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2016, +28%
- Worst calendar year
- 2024, -45%
2193 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 3, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2420 | HK$0.4400 | HK$0.2160 | HK$0.4200 | +68.0% | 18.6M | 182 |
| 2025 | HK$0.1980 | HK$0.2700 | HK$0.1810 | HK$0.2500 | +26.3% | 8.6M | 246 |
| 2024 | HK$0.3600 | HK$0.3600 | HK$0.1700 | HK$0.1980 | -45.0% | 12.7M | 246 |
| 2023 | HK$0.2958 | HK$0.4150 | HK$0.2776 | HK$0.3600 | +21.7% | 21.8M | 243 |
| 2022 | HK$0.2744 | HK$0.3236 | HK$0.2212 | HK$0.2958 | -1.1% | 17.8M | 246 |
| 2021 | HK$0.2446 | HK$0.3441 | HK$0.1853 | HK$0.2990 | +26.1% | 38M | 247 |
| 2020 | HK$0.3558 | HK$0.4447 | HK$0.1964 | HK$0.2372 | -33.3% | 8.1M | 248 |
| 2019 | HK$0.5485 | HK$0.5930 | HK$0.3039 | HK$0.3558 | -40.0% | 12M | 246 |
| 2018 | HK$0.5313 | HK$0.7792 | HK$0.4959 | HK$0.5930 | +6.0% | 43.1M | 246 |
| 2017 | HK$0.8288 | HK$1.08 | HK$0.5100 | HK$0.5596 | -33.1% | 138.9M | 247 |
| 2016 | HK$0.6517 | HK$1.02 | HK$0.5313 | HK$0.8359 | +28.3% | 298.2M | 247 |
| 2015 | HK$0.9563 | HK$1.08 | HK$0.3542 | HK$0.6517 | n/a | 699.4M | 125 |
2193 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4200 | +7.7% |
| August 2026 | HK$0.3900 | +2.6% |
| July 2026 | HK$0.3800 | +40.7% |
| June 2026 | HK$0.2700 | -34.1% |
| May 2026 | HK$0.4100 | +17.1% |
| April 2026 | HK$0.3500 | +22.8% |
| March 2026 | HK$0.2850 | +1.8% |
| February 2026 | HK$0.2800 | +12.0% |
| January 2026 | HK$0.2500 | 0.0% |
| December 2025 | HK$0.2500 | +18.5% |
| November 2025 | HK$0.2110 | -1.4% |
| October 2025 | HK$0.2140 | +2.9% |
About the 2193 data
Daily bars. 2,769 sessions from Jul 3, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2193/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2189 Kato (Hong Kong) Holdings Limited
- 2190 Zylox-Tonbridge Medical Technology Co., Ltd.
- 2191 SF Real Estate Investment Trust
- 2192 Medlive Technology Co., Ltd.
- 2195 Unity Enterprise Holdings Limited
- 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
- 2197 Clover Biopharmaceuticals, Ltd.
- 2198 China Sanjiang Fine Chemicals Company Limited
Common questions
2193 share price history
