HKEX · 2198 · stock
China Sanjiang Fine Chemicals Company Limited (2198) stock price history
Every HKEX trading session of China Sanjiang Fine Chemicals Company Limited from Dec 23, 2005 to Nov 13, 2026: 5,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2198 adjusted close, 2005 to 2026
- HK$5.53
- All time high, 2026
- HK$5.68
- 52 week high, HK$2.46 low
- 5,109
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
2198 key facts
- China Sanjiang Fine Chemicals Company Limited (2198) closed at HK$3.15 on Nov 13, 2026 on HKEX.
- 2198's all time high close is HK$5.53, set on Apr 10, 2026; its all time low close is HK$0.0040 on Aug 31, 2006.
- 2198's 52 week range is HK$2.46 to HK$5.68.
- 2198 returned +10.3% over the year to Nov 13, 2026 and +45.3% over five years.
- Over ten years 2198 returned +202%, +11.7% a year compounded.
- 2198's deepest drawdown was -97.7% from Oct 24, 2007 to Sep 9, 2008.
- DataCedar holds 5,109 daily sessions of 2198 history from Dec 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2198 price chart, 2005 to 2026
2198 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | +1.2% |
| 6 months | -38.3% |
| Year to date | +7.4% |
| 1 year | +10.3% |
| 3 years | +227.6% |
| 5 years | +45.3% |
| 10 years | +202.3% |
| Since Dec 23, 2005 | +3,071% |
| Compound annual growth, 20.9 years | +18.0% |
2198 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.53 on Apr 10, 2026
- All time low close
- HK$0.0040 on Aug 31, 2006
- 52 week high
- HK$5.68 on Apr 13, 2026
- 52 week low
- HK$2.46 on Nov 21, 2025
- Deepest drawdown
- -97.7% from Oct 24, 2007 to Sep 9, 2008, recovered Sep 16, 2010
- Best single session
- +16,500% on Sep 16, 2010
- Worst single session
- -62.9% on Jan 22, 2008
- Volatility, 1 year annualised
- 71.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2005
- 31.7×
- Best calendar year
- 2010, +13,400%
- Worst calendar year
- 2006, -96%
2198 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 23, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.94 | HK$5.68 | HK$2.56 | HK$3.15 | +6.4% | 1.2B | 207 |
| 2025 | HK$1.62 | HK$3.18 | HK$1.36 | HK$2.97 | +83.3% | 406.4M | 240 |
| 2024 | HK$1.10 | HK$1.91 | HK$0.9342 | HK$1.62 | +44.8% | 175.2M | 242 |
| 2023 | HK$1.37 | HK$1.91 | HK$0.8668 | HK$1.12 | -17.1% | 128.6M | 241 |
| 2022 | HK$2.36 | HK$2.57 | HK$1.16 | HK$1.35 | -42.8% | 367.9M | 245 |
| 2021 | HK$1.97 | HK$3.76 | HK$1.93 | HK$2.36 | +18.7% | 1.2B | 246 |
| 2020 | HK$1.15 | HK$2.27 | HK$0.7745 | HK$1.98 | +75.5% | 609.6M | 246 |
| 2019 | HK$1.18 | HK$1.58 | HK$0.8293 | HK$1.13 | -4.1% | 335.4M | 245 |
| 2018 | HK$1.76 | HK$2.13 | HK$1.10 | HK$1.18 | -31.7% | 463.7M | 241 |
| 2017 | HK$0.8277 | HK$2.11 | HK$0.8277 | HK$1.73 | +110.0% | 1B | 243 |
| 2016 | HK$0.6676 | HK$1.41 | HK$0.3535 | HK$0.8224 | +23.2% | 420.4M | 246 |
| 2015 | HK$1.24 | HK$1.75 | HK$0.6136 | HK$0.6676 | -45.2% | 566.1M | 245 |
| 2014 | HK$1.80 | HK$2.17 | HK$1.18 | HK$1.22 | -32.7% | 842.6M | 247 |
| 2013 | HK$1.36 | HK$2.16 | HK$1.31 | HK$1.81 | +33.3% | 1.1B | 245 |
| 2012 | HK$0.7829 | HK$1.37 | HK$0.7401 | HK$1.36 | +75.4% | 538.5M | 246 |
| 2011 | HK$1.07 | HK$1.45 | HK$0.7619 | HK$0.7745 | -27.9% | 1B | 244 |
| 2010 | HK$0.0080 | HK$1.44 | HK$0.0080 | HK$1.07 | +13,400% | 675.1M | 249 |
| 2009 | HK$0.0080 | HK$0.0080 | HK$0.0080 | HK$0.0080 | 0.0% | 0 | 249 |
| 2008 | HK$0.1592 | HK$0.1592 | HK$0.0080 | HK$0.0080 | -95.0% | 82.3M | 247 |
| 2007 | HK$0.0040 | HK$0.3582 | HK$0.0040 | HK$0.1592 | +3,900% | 4B | 246 |
| 2006 | HK$0.1035 | HK$0.1592 | HK$0.0040 | HK$0.0040 | -95.8% | 2.4B | 245 |
| 2005 | HK$0.0955 | HK$0.0995 | HK$0.0955 | HK$0.0955 | n/a | 30.1M | 4 |
2198 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.15 | -10.5% |
| October 2026 | HK$3.53 | -0.6% |
| September 2026 | HK$3.55 | -6.1% |
| August 2026 | HK$3.78 | +34.8% |
| July 2026 | HK$2.80 | +5.5% |
| June 2026 | HK$2.65 | -19.5% |
| May 2026 | HK$3.30 | -34.2% |
| April 2026 | HK$5.01 | +12.1% |
| March 2026 | HK$4.47 | -5.1% |
| February 2026 | HK$4.71 | +4.9% |
| January 2026 | HK$4.49 | +51.3% |
| December 2025 | HK$2.97 | +14.5% |
About the 2198 data
Daily bars. 5,109 sessions from Dec 23, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2198/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2193 Man King Holdings Limited
- 2195 Unity Enterprise Holdings Limited
- 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
- 2197 Clover Biopharmaceuticals, Ltd.
- 2199 Regina Miracle International (Holdings) Limited
- 2202 China Vanke Co., Ltd.
- 2203 Brainhole Technology Limited
- 2208 Goldwind Science&Technology Co., Ltd.
Common questions
2198 share price history
