HKEX · 2208 · stock
Goldwind Science&Technology Co., Ltd. (2208) stock price history
Every HKEX trading session of Goldwind Science&Technology Co., Ltd. from Oct 8, 2010 to Sep 28, 2026: 3,935 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2208 adjusted close, 2010 to 2026
- HK$17.83
- All time high, 2026
- HK$18.11
- 52 week high, HK$8.52 low
- 3,935
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2208 key facts
- Goldwind Science&Technology Co., Ltd. (2208) closed at HK$8.74 on Sep 28, 2026 on HKEX.
- 2208's all time high close is HK$17.83, set on May 4, 2026; its all time low close is HK$1.27 on Jul 31, 2012.
- 2208's 52 week range is HK$8.52 to HK$18.11.
- 2208 returned -33.2% over the year to Sep 28, 2026 and -43.2% over five years.
- Over ten years 2208 returned +27%, +2.4% a year compounded.
- 2208's deepest drawdown was -87.7% from Oct 26, 2010 to Jul 31, 2012.
- DataCedar holds 3,935 daily sessions of 2208 history from Oct 8, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2208 price chart, 2010 to 2026
2208 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -12.1% |
| 6 months | -35.7% |
| Year to date | -34.0% |
| 1 year | -33.2% |
| 3 years | +140.9% |
| 5 years | -43.2% |
| 10 years | +27.3% |
| Since Oct 8, 2010 | -5.5% |
| Compound annual growth, 16.0 years | -0.4% |
2208 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.83 on May 4, 2026
- All time low close
- HK$1.27 on Jul 31, 2012
- 52 week high
- HK$18.11 on Jan 9, 2026
- 52 week low
- HK$8.52 on Sep 25, 2026
- Deepest drawdown
- -87.7% from Oct 26, 2010 to Jul 31, 2012, recovered Jun 1, 2015
- Best single session
- +28.0% on Aug 25, 2014
- Worst single session
- -20.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2013, +171%
- Worst calendar year
- 2011, -74%
2208 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 8, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$13.71 | HK$18.11 | HK$8.52 | HK$8.74 | -33.4% | 6.2B | 182 |
| 2025 | HK$6.24 | HK$16.96 | HK$3.64 | HK$13.13 | +109.2% | 4B | 246 |
| 2024 | HK$3.27 | HK$7.53 | HK$2.47 | HK$6.28 | +92.7% | 2.1B | 246 |
| 2023 | HK$6.29 | HK$7.62 | HK$2.93 | HK$3.26 | -48.2% | 1.6B | 243 |
| 2022 | HK$13.47 | HK$14.16 | HK$6.06 | HK$6.29 | -53.3% | 1.3B | 246 |
| 2021 | HK$13.49 | HK$17.54 | HK$9.95 | HK$13.47 | +0.0% | 2.6B | 247 |
| 2020 | HK$7.71 | HK$13.66 | HK$4.69 | HK$13.47 | +76.3% | 2.3B | 248 |
| 2019 | HK$5.47 | HK$9.55 | HK$4.85 | HK$7.64 | +40.9% | 1.5B | 246 |
| 2018 | HK$10.45 | HK$12.08 | HK$4.34 | HK$5.42 | -46.5% | 1.7B | 246 |
| 2017 | HK$7.56 | HK$10.31 | HK$6.08 | HK$10.14 | +35.3% | 1.2B | 247 |
| 2016 | HK$8.02 | HK$8.07 | HK$4.45 | HK$7.49 | -7.3% | 1.6B | 247 |
| 2015 | HK$6.43 | HK$10.42 | HK$5.90 | HK$8.09 | +27.3% | 1.9B | 247 |
| 2014 | HK$4.66 | HK$8.04 | HK$3.80 | HK$6.36 | +38.1% | 1.4B | 247 |
| 2013 | HK$1.79 | HK$4.61 | HK$1.72 | HK$4.60 | +170.7% | 2B | 245 |
| 2012 | HK$2.16 | HK$3.03 | HK$1.24 | HK$1.70 | -19.0% | 765.6M | 246 |
| 2011 | HK$7.93 | HK$8.34 | HK$1.65 | HK$2.10 | -73.6% | 1.7B | 246 |
| 2010 | HK$8.99 | HK$10.59 | HK$7.46 | HK$7.96 | n/a | 1B | 60 |
2208 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.74 | -8.3% |
| August 2026 | HK$9.53 | -2.3% |
| July 2026 | HK$9.75 | -7.3% |
| June 2026 | HK$10.52 | -21.6% |
| May 2026 | HK$13.43 | -20.7% |
| April 2026 | HK$16.92 | +21.0% |
| March 2026 | HK$13.98 | -7.8% |
| February 2026 | HK$15.16 | +6.2% |
| January 2026 | HK$14.27 | +8.7% |
| December 2025 | HK$13.13 | +9.7% |
| November 2025 | HK$11.97 | -7.4% |
| October 2025 | HK$12.93 | -5.7% |
About the 2208 data
Daily bars. 3,935 sessions from Oct 8, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2208/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2198 China Sanjiang Fine Chemicals Company Limited
- 2199 Regina Miracle International (Holdings) Limited
- 2202 China Vanke Co., Ltd.
- 2203 Brainhole Technology Limited
- 2209 YesAsia Holdings Limited
- 2210 Beijing Capital Jiaye Property Services Co., Limited
- 2211 Universal Health International Group Holding Limited
- 2212 Future Bright Mining Holdings Limited
Common questions
2208 share price history
