HKEX · 2211 · stock
Universal Health International Group Holding Limited (2211) stock price history
Every HKEX trading session of Universal Health International Group Holding Limited from Dec 12, 2013 to Sep 28, 2026: 3,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2211 adjusted close, 2013 to 2026
- HK$506.97
- All time high, 2015
- HK$5.36
- 52 week high, HK$0.4150 low
- 3,150
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
2211 key facts
- Universal Health International Group Holding Limited (2211) closed at HK$0.4500 on Sep 28, 2026 on HKEX.
- 2211's all time high close is HK$506.97, set on Jun 12, 2015; its all time low close is HK$0.4150 on Jul 17, 2026.
- 2211's 52 week range is HK$0.4150 to HK$5.36.
- 2211 returned -75.8% over the year to Sep 28, 2026 and -69.4% over five years.
- Over ten years 2211 returned -99%, -35.8% a year compounded.
- 2211's deepest drawdown was -99.9% from Jun 12, 2015 to Jul 17, 2026.
- DataCedar holds 3,150 daily sessions of 2211 history from Dec 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2211 price chart, 2013 to 2026
2211 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.6% |
| 3 months | +1.1% |
| 6 months | -16.7% |
| Year to date | -73.5% |
| 1 year | -75.8% |
| 3 years | -38.4% |
| 5 years | -69.4% |
| 10 years | -98.8% |
| Since Dec 12, 2013 | -99.8% |
| Compound annual growth, 12.8 years | -38.6% |
2211 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$506.97 on Jun 12, 2015
- All time low close
- HK$0.4150 on Jul 17, 2026
- 52 week high
- HK$5.36 on Jan 28, 2026
- 52 week low
- HK$0.4150 on Jul 16, 2026
- Deepest drawdown
- -99.9% from Jun 12, 2015 to Jul 17, 2026, not yet recovered
- Best single session
- +181.4% on Jan 20, 2026
- Worst single session
- -79.0% on Jan 30, 2026
- Volatility, 1 year annualised
- 208.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +72%
- Worst calendar year
- 2016, -88%
2211 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.67 | HK$5.36 | HK$0.4150 | HK$0.4500 | -73.1% | 525.8M | 182 |
| 2025 | HK$1.74 | HK$2.22 | HK$0.7600 | HK$1.67 | -1.8% | 165.9M | 246 |
| 2024 | HK$1.05 | HK$2.47 | HK$0.4100 | HK$1.70 | +71.7% | 63.3M | 246 |
| 2023 | HK$1.33 | HK$2.30 | HK$0.7100 | HK$0.9900 | -21.4% | 4.6M | 243 |
| 2022 | HK$1.49 | HK$4.00 | HK$0.8200 | HK$1.26 | -19.7% | 8.4M | 246 |
| 2021 | HK$4.00 | HK$4.50 | HK$1.35 | HK$1.57 | -61.2% | 9M | 247 |
| 2020 | HK$4.40 | HK$15.50 | HK$3.50 | HK$4.05 | -8.0% | 75.1M | 248 |
| 2019 | HK$6.20 | HK$17.70 | HK$4.00 | HK$4.40 | -33.3% | 27.9M | 246 |
| 2018 | HK$16.70 | HK$18.30 | HK$6.00 | HK$6.60 | -60.5% | 10.3M | 246 |
| 2017 | HK$35.50 | HK$36.50 | HK$15.10 | HK$16.70 | -53.0% | 43.1M | 247 |
| 2016 | HK$296.00 | HK$302.00 | HK$31.00 | HK$35.50 | -88.2% | 63M | 247 |
| 2015 | HK$261.41 | HK$552.52 | HK$229.72 | HK$300.00 | +13.9% | 34.3M | 247 |
| 2014 | HK$240.91 | HK$361.42 | HK$184.86 | HK$263.39 | +10.2% | 28M | 247 |
| 2013 | HK$195.68 | HK$265.49 | HK$195.68 | HK$238.94 | n/a | 4.2M | 12 |
2211 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4500 | -27.4% |
| August 2026 | HK$0.6200 | -8.8% |
| July 2026 | HK$0.6800 | +49.5% |
| June 2026 | HK$0.4550 | -8.1% |
| May 2026 | HK$0.4950 | -13.2% |
| April 2026 | HK$0.5700 | +9.6% |
| March 2026 | HK$0.5200 | -18.8% |
| February 2026 | HK$0.6400 | -40.7% |
| January 2026 | HK$1.08 | -35.3% |
| December 2025 | HK$1.67 | -8.7% |
| November 2025 | HK$1.83 | +7.6% |
| October 2025 | HK$1.70 | -6.1% |
About the 2211 data
Daily bars. 3,150 sessions from Dec 12, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2211/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2203 Brainhole Technology Limited
- 2208 Goldwind Science&Technology Co., Ltd.
- 2209 YesAsia Holdings Limited
- 2210 Beijing Capital Jiaye Property Services Co., Limited
- 2212 Future Bright Mining Holdings Limited
- 2215 Dexin Services Group Limited
- 2216 Broncus Holding Corporation
- 2218 Yantai North Andre Juice Co., Ltd.
Common questions
2211 share price history
