HKEX · 2212 · stock
Future Bright Mining Holdings Limited (2212) stock price history
Every HKEX trading session of Future Bright Mining Holdings Limited from Jan 9, 2015 to Nov 12, 2026: 2,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2212 adjusted close, 2015 to 2026
- HK$1.92
- All time high, 2015
- HK$0.2140
- 52 week high, HK$0.1310 low
- 2,858
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
2212 key facts
- Future Bright Mining Holdings Limited (2212) closed at HK$0.1580 on Nov 12, 2026 on HKEX.
- 2212's all time high close is HK$1.92, set on Oct 20, 2015; its all time low close is HK$0.0620 on Apr 29, 2025.
- 2212's 52 week range is HK$0.1310 to HK$0.2140.
- 2212 returned -20.2% over the year to Nov 12, 2026 and -32.8% over five years.
- Over ten years 2212 returned -90%, -20.4% a year compounded.
- 2212's deepest drawdown was -96.8% from Oct 29, 2015 to Apr 29, 2025.
- DataCedar holds 2,858 daily sessions of 2212 history from Jan 9, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2212 price chart, 2015 to 2026
2212 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -3.1% |
| 6 months | -0.6% |
| Year to date | -15.5% |
| 1 year | -20.2% |
| 3 years | -35.2% |
| 5 years | -32.8% |
| 10 years | -89.8% |
| Since Jan 9, 2015 | -64.5% |
| Compound annual growth, 11.8 years | -8.4% |
2212 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.92 on Oct 20, 2015
- All time low close
- HK$0.0620 on Apr 29, 2025
- 52 week high
- HK$0.2140 on Dec 9, 2025
- 52 week low
- HK$0.1310 on Jun 11, 2026
- Deepest drawdown
- -96.8% from Oct 29, 2015 to Apr 29, 2025, not yet recovered
- Best single session
- +146.2% on Sep 28, 2020
- Worst single session
- -62.5% on Sep 29, 2020
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2020, -64%
2212 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 9, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1900 | HK$0.1950 | HK$0.1310 | HK$0.1580 | -16.0% | 8.5M | 196 |
| 2025 | HK$0.1290 | HK$0.2950 | HK$0.0590 | HK$0.1880 | +45.7% | 130.9M | 232 |
| 2024 | HK$0.2500 | HK$0.4000 | HK$0.1120 | HK$0.1290 | -48.4% | 225.5M | 244 |
| 2023 | HK$0.2390 | HK$0.2800 | HK$0.1850 | HK$0.2500 | +4.2% | 29.7M | 239 |
| 2022 | HK$0.1700 | HK$0.3750 | HK$0.1400 | HK$0.2400 | +33.3% | 279.8M | 241 |
| 2021 | HK$0.1300 | HK$0.3100 | HK$0.0700 | HK$0.1800 | +33.3% | 365.3M | 247 |
| 2020 | HK$0.3850 | HK$0.4500 | HK$0.0650 | HK$0.1350 | -64.0% | 1B | 242 |
| 2019 | HK$0.5650 | HK$0.5950 | HK$0.2550 | HK$0.3750 | -33.6% | 188M | 242 |
| 2018 | HK$1.12 | HK$1.20 | HK$0.5150 | HK$0.5650 | -51.7% | 481.6M | 241 |
| 2017 | HK$1.20 | HK$1.48 | HK$0.6500 | HK$1.17 | -1.7% | 992.7M | 246 |
| 2016 | HK$1.44 | HK$1.75 | HK$1.00 | HK$1.19 | -17.6% | 1.3B | 246 |
| 2015 | HK$0.4500 | HK$2.15 | HK$0.2700 | HK$1.45 | n/a | 3.3B | 242 |
2212 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1580 | 0.0% |
| October 2026 | HK$0.1580 | -1.2% |
| September 2026 | HK$0.1600 | +2.6% |
| August 2026 | HK$0.1560 | +4.0% |
| July 2026 | HK$0.1500 | -2.6% |
| June 2026 | HK$0.1540 | +2.7% |
| May 2026 | HK$0.1500 | -4.5% |
| April 2026 | HK$0.1570 | -1.9% |
| March 2026 | HK$0.1600 | -14.4% |
| February 2026 | HK$0.1870 | +4.5% |
| January 2026 | HK$0.1790 | -4.8% |
| December 2025 | HK$0.1880 | -2.6% |
About the 2212 data
Daily bars. 2,858 sessions from Jan 9, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2212/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2208 Goldwind Science&Technology Co., Ltd.
- 2209 YesAsia Holdings Limited
- 2210 Beijing Capital Jiaye Property Services Co., Limited
- 2211 Universal Health International Group Holding Limited
- 2215 Dexin Services Group Limited
- 2216 Broncus Holding Corporation
- 2218 Yantai North Andre Juice Co., Ltd.
- 2219 Chaoju Eye Care Holdings Limited
Common questions
2212 share price history
