HKEX · 2210 · stock
Beijing Capital Jiaye Property Services Co., Limited (2210) stock price history
Every HKEX trading session of Beijing Capital Jiaye Property Services Co., Limited from Nov 10, 2021 to Nov 11, 2026: 1,141 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2210 adjusted close, 2021 to 2026
- HK$6.32
- All time high, 2021
- HK$2.65
- 52 week high, HK$1.75 low
- 1,141
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2210 key facts
- Beijing Capital Jiaye Property Services Co., Limited (2210) closed at HK$2.00 on Nov 11, 2026 on HKEX.
- 2210's all time high close is HK$6.32, set on Nov 25, 2021; its all time low close is HK$1.71 on Oct 18, 2022.
- 2210's 52 week range is HK$1.75 to HK$2.65.
- 2210 returned -21.1% over the year to Nov 11, 2026 and -64.7% over five years.
- Since Nov 10, 2021 2210 returned -68%, -20.6% a year compounded.
- 2210's deepest drawdown was -72.9% from Nov 30, 2021 to Oct 18, 2022.
- DataCedar holds 1,141 daily sessions of 2210 history from Nov 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2210 price chart, 2021 to 2026
2210 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +6.4% |
| 6 months | -16.0% |
| Year to date | -24.5% |
| 1 year | -21.1% |
| 3 years | -26.1% |
| 5 years | -64.7% |
| 10 years | n/a |
| Since Nov 10, 2021 | -68.4% |
| Compound annual growth, 5.0 years | -20.6% |
2210 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.32 on Nov 25, 2021
- All time low close
- HK$1.71 on Oct 18, 2022
- 52 week high
- HK$2.65 on Dec 23, 2025
- 52 week low
- HK$1.75 on Jul 3, 2026
- Deepest drawdown
- -72.9% from Nov 30, 2021 to Oct 18, 2022, not yet recovered
- Best single session
- +18.4% on Sep 19, 2022
- Worst single session
- -20.8% on Aug 23, 2024
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2023, +32%
- Worst calendar year
- 2022, -33%
2210 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 10, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.61 | HK$2.64 | HK$1.75 | HK$2.00 | -21.7% | 6M | 202 |
| 2025 | HK$3.16 | HK$4.10 | HK$2.44 | HK$2.55 | -17.1% | 5.7M | 219 |
| 2024 | HK$3.17 | HK$4.43 | HK$2.88 | HK$3.07 | -7.2% | 9.5M | 229 |
| 2023 | HK$2.51 | HK$3.31 | HK$1.93 | HK$3.31 | +31.7% | 21.5M | 236 |
| 2022 | HK$3.76 | HK$4.49 | HK$1.48 | HK$2.51 | -33.2% | 551.2K | 223 |
| 2021 | HK$6.32 | HK$6.42 | HK$3.39 | HK$3.76 | n/a | 8.7M | 32 |
2210 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.00 | +2.3% |
| October 2026 | HK$1.95 | -4.9% |
| September 2026 | HK$2.05 | +6.2% |
| August 2026 | HK$1.93 | +1.6% |
| July 2026 | HK$1.90 | +6.7% |
| June 2026 | HK$1.78 | -22.3% |
| May 2026 | HK$2.29 | -3.6% |
| April 2026 | HK$2.37 | +3.8% |
| March 2026 | HK$2.29 | -10.8% |
| February 2026 | HK$2.57 | -0.4% |
| January 2026 | HK$2.58 | +1.1% |
| December 2025 | HK$2.55 | +1.1% |
About the 2210 data
Daily bars. 1,141 sessions from Nov 10, 2021 to Nov 11, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2210/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2210 share price history
