HKEX · 2215 · stock
Dexin Services Group Limited (2215) stock price history
Every HKEX trading session of Dexin Services Group Limited from Jul 15, 2021 to Sep 28, 2026: 1,280 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2215 adjusted close, 2021 to 2026
- HK$3.42
- All time high, 2021
- HK$0.6650
- 52 week high, HK$0.0800 low
- 1,280
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2215 key facts
- Dexin Services Group Limited (2215) closed at HK$0.2400 on Sep 28, 2026 on HKEX.
- 2215's all time high close is HK$3.42, set on Aug 24, 2021; its all time low close is HK$0.0800 on Jul 30, 2026.
- 2215's 52 week range is HK$0.0800 to HK$0.6650.
- 2215 returned -51.5% over the year to Sep 28, 2026 and -92.9% over five years.
- Since Jul 15, 2021 2215 returned -92%, -38.4% a year compounded.
- 2215's deepest drawdown was -97.7% from Sep 29, 2021 to Jul 30, 2026.
- DataCedar holds 1,280 daily sessions of 2215 history from Jul 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2215 price chart, 2021 to 2026
2215 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +41.2% |
| 6 months | -7.7% |
| Year to date | -17.2% |
| 1 year | -51.5% |
| 3 years | -90.3% |
| 5 years | -92.9% |
| 10 years | n/a |
| Since Jul 15, 2021 | -92.0% |
| Compound annual growth, 5.2 years | -38.4% |
2215 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.42 on Aug 24, 2021
- All time low close
- HK$0.0800 on Jul 30, 2026
- 52 week high
- HK$0.6650 on Aug 5, 2026
- 52 week low
- HK$0.0800 on Jul 29, 2026
- Deepest drawdown
- -97.7% from Sep 29, 2021 to Jul 30, 2026, not yet recovered
- Best single session
- +121.9% on Aug 4, 2026
- Worst single session
- -35.7% on Aug 6, 2026
- Volatility, 1 year annualised
- 139.2%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2022, -2%
- Worst calendar year
- 2025, -74%
2215 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$0.6650 | HK$0.0800 | HK$0.2400 | -17.2% | 127.7M | 182 |
| 2025 | HK$1.00 | HK$1.42 | HK$0.2850 | HK$0.2900 | -74.1% | 2.7M | 246 |
| 2024 | HK$2.40 | HK$2.45 | HK$1.09 | HK$1.12 | -51.3% | 55.7M | 246 |
| 2023 | HK$2.90 | HK$2.99 | HK$2.14 | HK$2.30 | -20.4% | 40.5M | 243 |
| 2022 | HK$2.98 | HK$3.11 | HK$2.45 | HK$2.89 | -2.2% | 169.5M | 246 |
| 2021 | HK$2.99 | HK$3.74 | HK$2.81 | HK$2.95 | n/a | 80.9M | 117 |
2215 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2400 | -2.0% |
| August 2026 | HK$0.2450 | +202.5% |
| July 2026 | HK$0.0810 | -49.4% |
| June 2026 | HK$0.1600 | -25.2% |
| May 2026 | HK$0.2140 | -16.1% |
| April 2026 | HK$0.2550 | -1.9% |
| March 2026 | HK$0.2600 | 0.0% |
| February 2026 | HK$0.2600 | -1.9% |
| January 2026 | HK$0.2650 | -8.6% |
| December 2025 | HK$0.2900 | -19.4% |
| November 2025 | HK$0.3600 | -25.0% |
| October 2025 | HK$0.4800 | -4.0% |
About the 2215 data
Daily bars. 1,280 sessions from Jul 15, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2215/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2209 YesAsia Holdings Limited
- 2210 Beijing Capital Jiaye Property Services Co., Limited
- 2211 Universal Health International Group Holding Limited
- 2212 Future Bright Mining Holdings Limited
- 2216 Broncus Holding Corporation
- 2218 Yantai North Andre Juice Co., Ltd.
- 2219 Chaoju Eye Care Holdings Limited
- 2221 New Concepts Holdings Limited
Common questions
2215 share price history
