HKEX · 2216 · stock
Broncus Holding Corporation (2216) stock price history
Every HKEX trading session of Broncus Holding Corporation from Sep 24, 2021 to Sep 28, 2026: 1,230 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2216 adjusted close, 2021 to 2026
- HK$15.10
- All time high, 2021
- HK$3.50
- 52 week high, HK$0.5300 low
- 1,230
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2216 key facts
- Broncus Holding Corporation (2216) closed at HK$0.7950 on Sep 28, 2026 on HKEX.
- 2216's all time high close is HK$15.10, set on Sep 28, 2021; its all time low close is HK$0.4600 on Nov 14, 2024.
- 2216's 52 week range is HK$0.5300 to HK$3.50.
- 2216 returned -71.6% over the year to Sep 28, 2026 and -94.7% over five years.
- Since Sep 24, 2021 2216 returned -95%, -44.4% a year compounded.
- 2216's deepest drawdown was -97.0% from Sep 28, 2021 to Nov 14, 2024.
- DataCedar holds 1,230 daily sessions of 2216 history from Sep 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2216 price chart, 2021 to 2026
2216 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.4% |
| 3 months | +26.2% |
| 6 months | -27.7% |
| Year to date | -66.5% |
| 1 year | -71.6% |
| 3 years | -16.3% |
| 5 years | -94.7% |
| 10 years | n/a |
| Since Sep 24, 2021 | -94.7% |
| Compound annual growth, 5.0 years | -44.4% |
2216 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.10 on Sep 28, 2021
- All time low close
- HK$0.4600 on Nov 14, 2024
- 52 week high
- HK$3.50 on Oct 3, 2025
- 52 week low
- HK$0.5300 on Jun 30, 2026
- Deepest drawdown
- -97.0% from Sep 28, 2021 to Nov 14, 2024, not yet recovered
- Best single session
- +47.2% on Apr 22, 2025
- Worst single session
- -24.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 69.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +303%
- Worst calendar year
- 2022, -74%
2216 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.38 | HK$2.70 | HK$0.5300 | HK$0.7950 | -66.6% | 120M | 182 |
| 2025 | HK$0.6000 | HK$3.72 | HK$0.5700 | HK$2.38 | +303.4% | 829.8M | 246 |
| 2024 | HK$0.7900 | HK$0.8000 | HK$0.4600 | HK$0.5900 | -25.3% | 121.7M | 246 |
| 2023 | HK$2.27 | HK$2.64 | HK$0.6500 | HK$0.7900 | -65.5% | 86.4M | 243 |
| 2022 | HK$8.90 | HK$9.03 | HK$1.40 | HK$2.29 | -74.3% | 66.4M | 246 |
| 2021 | HK$18.00 | HK$18.00 | HK$7.84 | HK$8.90 | n/a | 49.9M | 67 |
2216 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7950 | +27.2% |
| August 2026 | HK$0.6250 | +2.5% |
| July 2026 | HK$0.6100 | +8.9% |
| June 2026 | HK$0.5600 | -43.4% |
| May 2026 | HK$0.9900 | -14.7% |
| April 2026 | HK$1.16 | -5.7% |
| March 2026 | HK$1.23 | -27.2% |
| February 2026 | HK$1.69 | -18.4% |
| January 2026 | HK$2.07 | -13.0% |
| December 2025 | HK$2.38 | -4.4% |
| November 2025 | HK$2.49 | -2.7% |
| October 2025 | HK$2.56 | -21.2% |
About the 2216 data
Daily bars. 1,230 sessions from Sep 24, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2216/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2210 Beijing Capital Jiaye Property Services Co., Limited
- 2211 Universal Health International Group Holding Limited
- 2212 Future Bright Mining Holdings Limited
- 2215 Dexin Services Group Limited
- 2218 Yantai North Andre Juice Co., Ltd.
- 2219 Chaoju Eye Care Holdings Limited
- 2221 New Concepts Holdings Limited
- 2222 NVC International Holdings Limited
Common questions
2216 share price history
