HKEX · 2195 · stock
Unity Enterprise Holdings Limited (2195) stock price history
Every HKEX trading session of Unity Enterprise Holdings Limited from Mar 31, 2021 to Sep 28, 2026: 1,350 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2195 adjusted close, 2021 to 2026
- HK$12.50
- All time high, 2022
- HK$0.6000
- 52 week high, HK$0.2240 low
- 1,350
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2195 key facts
- Unity Enterprise Holdings Limited (2195) closed at HK$0.2500 on Sep 28, 2026 on HKEX.
- 2195's all time high close is HK$12.50, set on Aug 23, 2022; its all time low close is HK$0.2500 on Sep 28, 2026.
- 2195's 52 week range is HK$0.2240 to HK$0.6000.
- 2195 returned -52.8% over the year to Sep 28, 2026 and -93.2% over five years.
- Since Mar 31, 2021 2195 returned -92%, -37.5% a year compounded.
- 2195's deepest drawdown was -98.0% from Aug 23, 2022 to Sep 28, 2026.
- DataCedar holds 1,350 daily sessions of 2195 history from Mar 31, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
2195 price chart, 2021 to 2026
2195 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -7.4% |
| 6 months | -32.4% |
| Year to date | -49.0% |
| 1 year | -52.8% |
| 3 years | -95.8% |
| 5 years | -93.2% |
| 10 years | n/a |
| Since Mar 31, 2021 | -92.4% |
| Compound annual growth, 5.5 years | -37.5% |
2195 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.50 on Aug 23, 2022
- All time low close
- HK$0.2500 on Sep 28, 2026
- 52 week high
- HK$0.6000 on Sep 29, 2025
- 52 week low
- HK$0.2240 on Sep 24, 2026
- Deepest drawdown
- -98.0% from Aug 23, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +148.2% on Aug 28, 2023
- Worst single session
- -78.6% on Sep 29, 2022
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2024, -70%
2195 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 31, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4650 | HK$0.4750 | HK$0.2240 | HK$0.2500 | -48.5% | 12.7M | 182 |
| 2025 | HK$0.6100 | HK$0.8000 | HK$0.3150 | HK$0.4850 | -25.4% | 34M | 246 |
| 2024 | HK$2.23 | HK$2.46 | HK$0.4500 | HK$0.6500 | -70.2% | 72.1M | 246 |
| 2023 | HK$1.89 | HK$7.80 | HK$0.5700 | HK$2.18 | +14.7% | 200.4M | 243 |
| 2022 | HK$3.60 | HK$12.70 | HK$1.59 | HK$1.90 | -47.2% | 214.5M | 246 |
| 2021 | HK$4.00 | HK$5.50 | HK$2.90 | HK$3.60 | n/a | 93.1M | 187 |
2195 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2500 | -10.7% |
| August 2026 | HK$0.2800 | +9.8% |
| July 2026 | HK$0.2550 | -15.0% |
| June 2026 | HK$0.3000 | +1.7% |
| May 2026 | HK$0.2950 | -20.3% |
| April 2026 | HK$0.3700 | 0.0% |
| March 2026 | HK$0.3700 | -11.9% |
| February 2026 | HK$0.4200 | -7.7% |
| January 2026 | HK$0.4550 | -6.2% |
| December 2025 | HK$0.4850 | +5.4% |
| November 2025 | HK$0.4600 | +2.2% |
| October 2025 | HK$0.4500 | -16.7% |
About the 2195 data
Daily bars. 1,350 sessions from Mar 31, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2195/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2190 Zylox-Tonbridge Medical Technology Co., Ltd.
- 2191 SF Real Estate Investment Trust
- 2192 Medlive Technology Co., Ltd.
- 2193 Man King Holdings Limited
- 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
- 2197 Clover Biopharmaceuticals, Ltd.
- 2198 China Sanjiang Fine Chemicals Company Limited
- 2199 Regina Miracle International (Holdings) Limited
Common questions
2195 share price history
