HKEX · 2188 · stock
China Titans Energy Technology Group Co., Limited (2188) stock price history
Every HKEX trading session of China Titans Energy Technology Group Co., Limited from May 28, 2010 to Nov 13, 2026: 4,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2188 adjusted close, 2010 to 2026
- HK$2.12
- All time high, 2015
- HK$0.2340
- 52 week high, HK$0.0630 low
- 4,012
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2188 key facts
- China Titans Energy Technology Group Co., Limited (2188) closed at HK$0.0760 on Nov 13, 2026 on HKEX.
- 2188's all time high close is HK$2.12, set on Nov 30, 2015; its all time low close is HK$0.0630 on Oct 20, 2026.
- 2188's 52 week range is HK$0.0630 to HK$0.2340.
- 2188 returned -65.1% over the year to Nov 13, 2026 and -80.3% over five years.
- Over ten years 2188 returned -94%, -24.1% a year compounded.
- 2188's deepest drawdown was -97.0% from Nov 30, 2015 to Oct 20, 2026.
- DataCedar holds 4,012 daily sessions of 2188 history from May 28, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
2188 price chart, 2010 to 2026
2188 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -17.4% |
| 6 months | -42.9% |
| Year to date | -58.5% |
| 1 year | -65.1% |
| 3 years | -75.5% |
| 5 years | -80.3% |
| 10 years | -93.6% |
| Since May 28, 2010 | -94.5% |
| Compound annual growth, 16.5 years | -16.2% |
2188 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.12 on Nov 30, 2015
- All time low close
- HK$0.0630 on Oct 20, 2026
- 52 week high
- HK$0.2340 on Nov 13, 2025
- 52 week low
- HK$0.0630 on Oct 13, 2026
- Deepest drawdown
- -97.0% from Nov 30, 2015 to Oct 20, 2026, not yet recovered
- Best single session
- +58.9% on Jul 9, 2015
- Worst single session
- -24.0% on Jul 6, 2015
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2015, +162%
- Worst calendar year
- 2025, -42%
2188 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 28, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1890 | HK$0.1950 | HK$0.0630 | HK$0.0760 | -57.8% | 33M | 203 |
| 2025 | HK$0.3100 | HK$0.3100 | HK$0.1730 | HK$0.1800 | -41.9% | 394.5M | 246 |
| 2024 | HK$0.3250 | HK$0.3300 | HK$0.2750 | HK$0.3100 | -4.6% | 257.3M | 246 |
| 2023 | HK$0.3250 | HK$0.3400 | HK$0.2950 | HK$0.3250 | 0.0% | 187.4M | 241 |
| 2022 | HK$0.3800 | HK$0.3850 | HK$0.2550 | HK$0.3250 | -13.3% | 245.6M | 244 |
| 2021 | HK$0.4200 | HK$0.6100 | HK$0.3600 | HK$0.3750 | -10.7% | 255.8M | 245 |
| 2020 | HK$0.4400 | HK$0.7100 | HK$0.3400 | HK$0.4200 | -4.5% | 269.8M | 245 |
| 2019 | HK$0.6700 | HK$0.7600 | HK$0.3700 | HK$0.4400 | -35.3% | 205.6M | 241 |
| 2018 | HK$0.9000 | HK$1.15 | HK$0.5700 | HK$0.6800 | -26.9% | 618M | 244 |
| 2017 | HK$1.18 | HK$1.36 | HK$0.7700 | HK$0.9300 | -20.5% | 365.3M | 246 |
| 2016 | HK$1.89 | HK$1.92 | HK$0.9100 | HK$1.17 | -38.1% | 618.3M | 247 |
| 2015 | HK$0.7400 | HK$2.16 | HK$0.4500 | HK$1.89 | +162.5% | 1.1B | 244 |
| 2014 | HK$0.4300 | HK$1.46 | HK$0.4250 | HK$0.7200 | +67.4% | 912.1M | 246 |
| 2013 | HK$0.5200 | HK$0.6300 | HK$0.3800 | HK$0.4300 | -15.7% | 77.7M | 235 |
| 2012 | HK$0.6669 | HK$0.7552 | HK$0.4500 | HK$0.5100 | -23.5% | 136.3M | 243 |
| 2011 | HK$1.09 | HK$1.34 | HK$0.4904 | HK$0.6669 | -38.3% | 361.9M | 245 |
| 2010 | HK$1.57 | HK$1.64 | HK$0.9576 | HK$1.08 | n/a | 1B | 151 |
2188 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0760 | +16.9% |
| October 2026 | HK$0.0650 | -9.7% |
| September 2026 | HK$0.0720 | -12.2% |
| August 2026 | HK$0.0820 | -24.8% |
| July 2026 | HK$0.1090 | -15.5% |
| June 2026 | HK$0.1290 | +0.8% |
| May 2026 | HK$0.1280 | -1.5% |
| April 2026 | HK$0.1300 | -12.2% |
| March 2026 | HK$0.1480 | -10.8% |
| February 2026 | HK$0.1660 | +3.7% |
| January 2026 | HK$0.1600 | -11.1% |
| December 2025 | HK$0.1800 | -7.7% |
About the 2188 data
Daily bars. 4,012 sessions from May 28, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2188/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2182 Tian Chang Group Holdings Ltd.
- 2185 Shanghai Bio-heart Biological Technology Co., Ltd.
- 2186 Luye Pharma Group Ltd.
- 2187 Zhixin Group Holding Limited
- 2189 Kato (Hong Kong) Holdings Limited
- 2190 Zylox-Tonbridge Medical Technology Co., Ltd.
- 2191 SF Real Estate Investment Trust
- 2192 Medlive Technology Co., Ltd.
Common questions
2188 share price history
