HKEX · 2256 · stock
Abbisko Cayman Limited (2256) stock price history
Every HKEX trading session of Abbisko Cayman Limited from Oct 15, 2021 to Nov 13, 2026: 1,231 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2256 adjusted close, 2021 to 2026
- HK$19.62
- All time high, 2025
- HK$15.00
- 52 week high, HK$6.09 low
- 1,231
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2256 key facts
- Abbisko Cayman Limited (2256) closed at HK$6.79 on Nov 13, 2026 on HKEX.
- 2256's all time high close is HK$19.62, set on Oct 8, 2025; its all time low close is HK$2.17 on Feb 15, 2024.
- 2256's 52 week range is HK$6.09 to HK$15.00.
- 2256 returned -53.6% over the year to Nov 13, 2026 and -38.7% over five years.
- Since Oct 15, 2021 2256 returned -45%, -11.2% a year compounded.
- 2256's deepest drawdown was -82.6% from Nov 5, 2021 to Feb 15, 2024.
- DataCedar holds 1,231 daily sessions of 2256 history from Oct 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2256 price chart, 2021 to 2026
2256 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -37.5% |
| 6 months | -38.9% |
| Year to date | -48.2% |
| 1 year | -53.6% |
| 3 years | +76.8% |
| 5 years | -38.7% |
| 10 years | n/a |
| Since Oct 15, 2021 | -45.2% |
| Compound annual growth, 5.1 years | -11.2% |
2256 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.62 on Oct 8, 2025
- All time low close
- HK$2.17 on Feb 15, 2024
- 52 week high
- HK$15.00 on Nov 14, 2025
- 52 week low
- HK$6.09 on Nov 4, 2026
- Deepest drawdown
- -82.6% from Nov 5, 2021 to Feb 15, 2024, recovered Aug 11, 2025
- Best single session
- +15.2% on Mar 18, 2022
- Worst single session
- -20.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +184%
- Worst calendar year
- 2022, -65%
2256 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 15, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$13.18 | HK$14.99 | HK$6.09 | HK$6.79 | -48.1% | 355.7M | 207 |
| 2025 | HK$4.60 | HK$19.78 | HK$4.20 | HK$13.08 | +183.7% | 1.1B | 246 |
| 2024 | HK$3.63 | HK$5.39 | HK$2.05 | HK$4.61 | +26.3% | 489.2M | 246 |
| 2023 | HK$3.04 | HK$4.69 | HK$2.22 | HK$3.65 | +13.7% | 214.4M | 239 |
| 2022 | HK$9.10 | HK$9.57 | HK$2.62 | HK$3.21 | -64.7% | 7.3M | 238 |
| 2021 | HK$11.30 | HK$12.54 | HK$8.62 | HK$9.10 | n/a | 53.1M | 55 |
2256 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.79 | +9.7% |
| October 2026 | HK$6.19 | -30.7% |
| September 2026 | HK$8.93 | +0.5% |
| August 2026 | HK$8.89 | -11.9% |
| July 2026 | HK$10.09 | -6.1% |
| June 2026 | HK$10.75 | +10.3% |
| May 2026 | HK$9.75 | -24.5% |
| April 2026 | HK$12.92 | +6.9% |
| March 2026 | HK$12.09 | -4.9% |
| February 2026 | HK$12.71 | +1.7% |
| January 2026 | HK$12.50 | -4.4% |
| December 2025 | HK$13.08 | -8.5% |
About the 2256 data
Daily bars. 1,231 sessions from Oct 15, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2256/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2249 Nexchip Semiconductor Corporation
- 2250 B.Duck Semk Holdings International Limited
- 2251 Beijing Airdoc Technology Co., Ltd.
- 2255 Haichang Ocean Park Holdings Ltd.
- 2257 Sirnaomics Ltd.
- 2258 Watts International Maritime Company Limited
- 2259 Zijin Gold International Company Limited
- 2260 Vanov Holdings Company Limited
Common questions
2256 share price history
