HKEX · 2259 · stock
Zijin Gold International Company Limited (2259) stock price history
Every HKEX trading session of Zijin Gold International Company Limited from Sep 30, 2025 to Nov 13, 2026: 272 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2259 adjusted close, 2025 to 2026
- HK$247.86
- All time high, 2026
- HK$262.34
- 52 week high, HK$83.40 low
- 272
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2259 key facts
- Zijin Gold International Company Limited (2259) closed at HK$121.20 on Nov 13, 2026 on HKEX.
- 2259's all time high close is HK$247.86, set on Jan 28, 2026; its all time low close is HK$87.66 on Jun 30, 2026.
- 2259's 52 week range is HK$83.40 to HK$262.34.
- 2259 returned -13.5% over the year to Nov 13, 2026.
- Since Sep 30, 2025 2259 returned +3%, +2.4% a year compounded.
- 2259's deepest drawdown was -64.6% from Jan 28, 2026 to Jun 30, 2026.
- DataCedar holds 272 daily sessions of 2259 history from Sep 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2259 price chart, 2025 to 2026
2259 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -4.6% |
| 6 months | -25.1% |
| Year to date | -14.0% |
| 1 year | -13.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2025 | +2.7% |
| Compound annual growth, 1.1 years | +2.4% |
2259 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$247.86 on Jan 28, 2026
- All time low close
- HK$87.66 on Jun 30, 2026
- 52 week high
- HK$262.34 on Jan 29, 2026
- 52 week low
- HK$83.40 on Jun 30, 2026
- Deepest drawdown
- -64.6% from Jan 28, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +15.1% on Jun 15, 2026
- Worst single session
- -10.7% on Jan 30, 2026
- Volatility, 1 year annualised
- 67.8%
- Sessions closing higher, 1 year
- 46%
2259 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 30, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$143.02 | HK$262.34 | HK$83.40 | HK$121.20 | -15.3% | 1.5B | 210 |
| 2025 | HK$109.15 | HK$155.55 | HK$108.66 | HK$143.11 | n/a | 513.4M | 62 |
2259 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$121.20 | +1.4% |
| October 2026 | HK$119.50 | -15.7% |
| September 2026 | HK$141.80 | -6.7% |
| August 2026 | HK$152.00 | +29.8% |
| July 2026 | HK$117.08 | +33.6% |
| June 2026 | HK$87.66 | -31.0% |
| May 2026 | HK$126.96 | -14.0% |
| April 2026 | HK$147.62 | -13.4% |
| March 2026 | HK$170.43 | -25.5% |
| February 2026 | HK$228.87 | +7.0% |
| January 2026 | HK$213.99 | +49.5% |
| December 2025 | HK$143.11 | +5.0% |
About the 2259 data
Daily bars. 272 sessions from Sep 30, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2259/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2259 share price history
