HKEX · 2261 · stock
NASN Intelligent Tech (Zhejiang) Co., Ltd. (2261) stock price history
Every HKEX trading session of NASN Intelligent Tech (Zhejiang) Co., Ltd. from Aug 7, 2026 to Sep 28, 2026: 37 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2261 adjusted close, 2026 to 2026
- HK$17.80
- All time high, 2026
- HK$20.30
- 52 week high, HK$13.60 low
- 37
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
2261 key facts
- NASN Intelligent Tech (Zhejiang) Co., Ltd. (2261) closed at HK$16.58 on Sep 28, 2026 on HKEX.
- 2261's all time high close is HK$17.80, set on Sep 25, 2026; its all time low close is HK$14.42 on Aug 25, 2026.
- 2261's 52 week range is HK$13.60 to HK$20.30.
- 2261's deepest drawdown was -18.4% from Aug 10, 2026 to Aug 25, 2026.
- DataCedar holds 37 daily sessions of 2261 history from Aug 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2261 price chart, 2026 to 2026
2261 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 7, 2026 | -3.0% |
2261 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.80 on Sep 25, 2026
- All time low close
- HK$14.42 on Aug 25, 2026
- 52 week high
- HK$20.30 on Aug 10, 2026
- 52 week low
- HK$13.60 on Aug 20, 2026
- Deepest drawdown
- -18.4% from Aug 10, 2026 to Aug 25, 2026, recovered Sep 25, 2026
- Best single session
- +11.1% on Sep 8, 2026
- Worst single session
- -7.6% on Aug 11, 2026
- Volatility, 1 year annualised
- 60.9%
- Sessions closing higher, 1 year
- 47%
2261 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$16.90 | HK$20.30 | HK$13.60 | HK$16.58 | n/a | 30.1M | 37 |
2261 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$16.58 | +14.1% |
| August 2026 | HK$14.53 | n/a |
About the 2261 data
Daily bars. 37 sessions from Aug 7, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2261/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2257 Sirnaomics Ltd.
- 2258 Watts International Maritime Company Limited
- 2259 Zijin Gold International Company Limited
- 2260 Vanov Holdings Company Limited
- 2262 Steve Leung Design Group Limited
- 2263 Fu Shek Financial Holdings Limited
- 2265 Hongcheng Environmental Technology Company Limited
- 2266 Lai Si Enterprise Holding Limited
Common questions
2261 share price history
