HKEX · 2263 · stock
Fu Shek Financial Holdings Limited (2263) stock price history
Every HKEX trading session of Fu Shek Financial Holdings Limited from Feb 19, 2020 to Nov 12, 2026: 1,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2263 adjusted close, 2020 to 2026
- HK$0.4200
- All time high, 2020
- HK$0.4350
- 52 week high, HK$0.2170 low
- 1,588
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
2263 key facts
- Fu Shek Financial Holdings Limited (2263) closed at HK$0.3050 on Nov 12, 2026 on HKEX.
- 2263's all time high close is HK$0.4200, set on Feb 20, 2020; its all time low close is HK$0.1120 on Mar 10, 2022.
- 2263's 52 week range is HK$0.2170 to HK$0.4350.
- 2263 returned +40.6% over the year to Nov 12, 2026 and +76.3% over five years.
- Since Feb 19, 2020 2263 returned -24%, -3.9% a year compounded.
- 2263's deepest drawdown was -73.3% from Feb 20, 2020 to Mar 10, 2022.
- DataCedar holds 1,588 daily sessions of 2263 history from Feb 19, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2263 price chart, 2020 to 2026
2263 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | 0.0% |
| 6 months | -20.8% |
| Year to date | +5.2% |
| 1 year | +40.6% |
| 3 years | +84.8% |
| 5 years | +76.3% |
| 10 years | n/a |
| Since Feb 19, 2020 | -23.7% |
| Compound annual growth, 6.7 years | -3.9% |
2263 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4200 on Feb 20, 2020
- All time low close
- HK$0.1120 on Mar 10, 2022
- 52 week high
- HK$0.4350 on Apr 16, 2026
- 52 week low
- HK$0.2170 on Nov 12, 2025
- Deepest drawdown
- -73.3% from Feb 20, 2020 to Mar 10, 2022, not yet recovered
- Best single session
- +50.5% on Jul 11, 2025
- Worst single session
- -21.3% on Apr 9, 2024
- Volatility, 1 year annualised
- 56.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +107%
- Worst calendar year
- 2023, -30%
2263 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 19, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$0.4350 | HK$0.2650 | HK$0.3050 | +5.2% | 92.8M | 204 |
| 2025 | HK$0.1400 | HK$0.3600 | HK$0.1400 | HK$0.2900 | +107.1% | 77.6M | 224 |
| 2024 | HK$0.1320 | HK$0.2600 | HK$0.1210 | HK$0.1400 | +6.1% | 45.1M | 231 |
| 2023 | HK$0.1890 | HK$0.1920 | HK$0.1110 | HK$0.1320 | -30.2% | 12.1M | 235 |
| 2022 | HK$0.1540 | HK$0.2410 | HK$0.1010 | HK$0.1890 | +22.7% | 25.8M | 243 |
| 2021 | HK$0.1460 | HK$0.3700 | HK$0.1420 | HK$0.1540 | +5.5% | 134.1M | 237 |
| 2020 | HK$0.5600 | HK$0.5700 | HK$0.1350 | HK$0.1460 | n/a | 838.9M | 214 |
2263 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3050 | +3.4% |
| October 2026 | HK$0.2950 | -14.5% |
| September 2026 | HK$0.3450 | +11.3% |
| August 2026 | HK$0.3100 | +1.6% |
| July 2026 | HK$0.3050 | -11.6% |
| June 2026 | HK$0.3450 | 0.0% |
| May 2026 | HK$0.3450 | -1.4% |
| April 2026 | HK$0.3500 | +20.7% |
| March 2026 | HK$0.2900 | -1.7% |
| February 2026 | HK$0.2950 | +3.5% |
| January 2026 | HK$0.2850 | -1.7% |
| December 2025 | HK$0.2900 | +11.5% |
About the 2263 data
Daily bars. 1,588 sessions from Feb 19, 2020 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2263/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2259 Zijin Gold International Company Limited
- 2260 Vanov Holdings Company Limited
- 2261 NASN Intelligent Tech (Zhejiang) Co., Ltd.
- 2262 Steve Leung Design Group Limited
- 2265 Hongcheng Environmental Technology Company Limited
- 2266 Lai Si Enterprise Holding Limited
- 2268 WuXi XDC Cayman Inc.
- 2269 WuXi Biologics (Cayman) Inc.
Common questions
2263 share price history
