HKEX · 2268 · stock
WuXi XDC Cayman Inc. (2268) stock price history
Every HKEX trading session of WuXi XDC Cayman Inc. from Nov 17, 2023 to Sep 28, 2026: 703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2268 adjusted close, 2023 to 2026
- HK$85.10
- All time high, 2025
- HK$85.50
- 52 week high, HK$43.50 low
- 703
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2268 key facts
- WuXi XDC Cayman Inc. (2268) closed at HK$79.25 on Sep 28, 2026 on HKEX.
- 2268's all time high close is HK$85.10, set on Oct 3, 2025; its all time low close is HK$12.98 on Feb 15, 2024.
- 2268's 52 week range is HK$43.50 to HK$85.50.
- 2268 returned +6.4% over the year to Sep 28, 2026.
- Since Nov 17, 2023 2268 returned +183%, +43.8% a year compounded.
- 2268's deepest drawdown was -61.1% from Dec 22, 2023 to Feb 15, 2024.
- DataCedar holds 703 daily sessions of 2268 history from Nov 17, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2268 price chart, 2023 to 2026
2268 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | +44.1% |
| 6 months | +34.6% |
| Year to date | +27.5% |
| 1 year | +6.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2023 | +183.0% |
| Compound annual growth, 2.9 years | +43.8% |
2268 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$85.10 on Oct 3, 2025
- All time low close
- HK$12.98 on Feb 15, 2024
- 52 week high
- HK$85.50 on Oct 6, 2025
- 52 week low
- HK$43.50 on Jun 11, 2026
- Deepest drawdown
- -61.1% from Dec 22, 2023 to Feb 15, 2024, recovered Feb 19, 2025
- Best single session
- +24.9% on Mar 4, 2024
- Worst single session
- -27.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 55.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2023
- 2.8×
- Best calendar year
- 2025, +96%
- Worst calendar year
- 2024, -3%
2268 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 17, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$60.60 | HK$81.85 | HK$43.50 | HK$79.25 | +30.6% | 1.1B | 182 |
| 2025 | HK$30.25 | HK$85.50 | HK$24.70 | HK$60.70 | +95.8% | 1.6B | 246 |
| 2024 | HK$32.40 | HK$33.55 | HK$12.08 | HK$31.00 | -3.1% | 994M | 246 |
| 2023 | HK$26.95 | HK$34.00 | HK$26.35 | HK$32.00 | n/a | 124.2M | 29 |
2268 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$79.25 | +13.3% |
| August 2026 | HK$69.95 | +35.0% |
| July 2026 | HK$51.80 | -9.2% |
| June 2026 | HK$57.05 | +3.9% |
| May 2026 | HK$54.90 | -6.8% |
| April 2026 | HK$58.90 | +1.2% |
| March 2026 | HK$58.20 | -7.8% |
| February 2026 | HK$63.15 | +0.6% |
| January 2026 | HK$62.80 | +3.5% |
| December 2025 | HK$60.70 | -7.3% |
| November 2025 | HK$65.45 | -12.8% |
| October 2025 | HK$75.10 | -4.1% |
About the 2268 data
Daily bars. 703 sessions from Nov 17, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2268/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2262 Steve Leung Design Group Limited
- 2263 Fu Shek Financial Holdings Limited
- 2265 Hongcheng Environmental Technology Company Limited
- 2266 Lai Si Enterprise Holding Limited
- 2269 WuXi Biologics (Cayman) Inc.
- 2271 Zhong An Intelligent Living Service Limited
- 2272 Keytop Parking Inc.
- 2273 Gushengtang Holdings Limited
Common questions
2268 share price history
