HKEX · 2265 · stock
Hongcheng Environmental Technology Company Limited (2265) stock price history
Every HKEX trading session of Hongcheng Environmental Technology Company Limited from Nov 12, 2021 to Sep 28, 2026: 1,198 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2265 adjusted close, 2021 to 2026
- HK$1.80
- All time high, 2026
- HK$1.90
- 52 week high, HK$0.9500 low
- 1,198
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2265 key facts
- Hongcheng Environmental Technology Company Limited (2265) closed at HK$1.13 on Sep 28, 2026 on HKEX.
- 2265's all time high close is HK$1.80, set on Mar 13, 2026; its all time low close is HK$0.5100 on Mar 22, 2023.
- 2265's 52 week range is HK$0.9500 to HK$1.90.
- 2265 returned +13.5% over the year to Sep 28, 2026.
- Since Nov 12, 2021 2265 returned +28%, +5.2% a year compounded.
- 2265's deepest drawdown was -50.2% from Nov 17, 2021 to Mar 22, 2023.
- DataCedar holds 1,198 daily sessions of 2265 history from Nov 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2265 price chart, 2021 to 2026
2265 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -6.2% |
| 6 months | -27.2% |
| Year to date | +4.1% |
| 1 year | +13.5% |
| 3 years | +51.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 12, 2021 | +27.9% |
| Compound annual growth, 4.9 years | +5.2% |
2265 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.80 on Mar 13, 2026
- All time low close
- HK$0.5100 on Mar 22, 2023
- 52 week high
- HK$1.90 on Mar 13, 2026
- 52 week low
- HK$0.9500 on Nov 13, 2025
- Deepest drawdown
- -50.2% from Nov 17, 2021 to Mar 22, 2023, recovered Jun 16, 2025
- Best single session
- +22.1% on Nov 17, 2021
- Worst single session
- -11.9% on Sep 19, 2022
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +50%
- Worst calendar year
- 2022, -36%
2265 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.09 | HK$1.90 | HK$0.9650 | HK$1.13 | +4.1% | 132.3M | 182 |
| 2025 | HK$0.8100 | HK$1.20 | HK$0.7000 | HK$1.09 | +36.3% | 83.6M | 246 |
| 2024 | HK$0.8600 | HK$0.9000 | HK$0.6300 | HK$0.8000 | -8.0% | 34.3M | 246 |
| 2023 | HK$0.5700 | HK$0.9300 | HK$0.5000 | HK$0.8700 | +50.0% | 68M | 243 |
| 2022 | HK$0.9066 | HK$0.9651 | HK$0.5400 | HK$0.5800 | -36.0% | 280.6M | 246 |
| 2021 | HK$1.01 | HK$1.08 | HK$0.7214 | HK$0.9066 | n/a | 261.7M | 35 |
2265 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.13 | -2.2% |
| August 2026 | HK$1.16 | -4.1% |
| July 2026 | HK$1.21 | +0.8% |
| June 2026 | HK$1.20 | -7.7% |
| May 2026 | HK$1.30 | -16.1% |
| April 2026 | HK$1.55 | 0.0% |
| March 2026 | HK$1.55 | -5.5% |
| February 2026 | HK$1.64 | +56.2% |
| January 2026 | HK$1.05 | -3.7% |
| December 2025 | HK$1.09 | +3.8% |
| November 2025 | HK$1.05 | -0.9% |
| October 2025 | HK$1.06 | +1.9% |
About the 2265 data
Daily bars. 1,198 sessions from Nov 12, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2265/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2260 Vanov Holdings Company Limited
- 2261 NASN Intelligent Tech (Zhejiang) Co., Ltd.
- 2262 Steve Leung Design Group Limited
- 2263 Fu Shek Financial Holdings Limited
- 2266 Lai Si Enterprise Holding Limited
- 2268 WuXi XDC Cayman Inc.
- 2269 WuXi Biologics (Cayman) Inc.
- 2271 Zhong An Intelligent Living Service Limited
Common questions
2265 share price history
