HKEX · 2262 · stock
Steve Leung Design Group Limited (2262) stock price history
Every HKEX trading session of Steve Leung Design Group Limited from Jul 5, 2018 to Nov 12, 2026: 2,008 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2262 adjusted close, 2018 to 2026
- HK$1.50
- All time high, 2019
- HK$1.08
- 52 week high, HK$0.3250 low
- 2,008
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2262 key facts
- Steve Leung Design Group Limited (2262) closed at HK$0.3250 on Nov 12, 2026 on HKEX.
- 2262's all time high close is HK$1.50, set on Nov 21, 2019; its all time low close is HK$0.0790 on Sep 21, 2023.
- 2262's 52 week range is HK$0.3250 to HK$1.08.
- 2262 returned -69.0% over the year to Nov 12, 2026 and -61.9% over five years.
- Since Jul 5, 2018 2262 returned -66%, -12.0% a year compounded.
- 2262's deepest drawdown was -94.7% from Nov 21, 2019 to Sep 21, 2023.
- DataCedar holds 2,008 daily sessions of 2262 history from Jul 5, 2018 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
2262 price chart, 2018 to 2026
2262 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -29.3% |
| 6 months | -54.2% |
| Year to date | -59.4% |
| 1 year | -69.0% |
| 3 years | +249.5% |
| 5 years | -61.9% |
| 10 years | n/a |
| Since Jul 5, 2018 | -65.7% |
| Compound annual growth, 8.4 years | -12.0% |
2262 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.50 on Nov 21, 2019
- All time low close
- HK$0.0790 on Sep 21, 2023
- 52 week high
- HK$1.08 on Nov 12, 2025
- 52 week low
- HK$0.3250 on Oct 20, 2026
- Deepest drawdown
- -94.7% from Nov 21, 2019 to Sep 21, 2023, not yet recovered
- Best single session
- +100.0% on Jul 27, 2023
- Worst single session
- -26.4% on Sep 2, 2022
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2024, +243%
- Worst calendar year
- 2022, -71%
2262 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 5, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8000 | HK$0.8000 | HK$0.3250 | HK$0.3250 | -59.4% | 18.3M | 208 |
| 2025 | HK$0.3600 | HK$1.42 | HK$0.3450 | HK$0.8000 | +122.2% | 141.8M | 237 |
| 2024 | HK$0.1050 | HK$0.4500 | HK$0.0950 | HK$0.3600 | +242.9% | 223.2M | 232 |
| 2023 | HK$0.2200 | HK$0.2800 | HK$0.0760 | HK$0.1050 | -52.3% | 113M | 238 |
| 2022 | HK$0.7319 | HK$0.7782 | HK$0.2050 | HK$0.2200 | -70.7% | 22.5M | 238 |
| 2021 | HK$0.7948 | HK$1.05 | HK$0.6393 | HK$0.7504 | -9.6% | 129.2M | 243 |
| 2020 | HK$1.21 | HK$1.48 | HK$0.4063 | HK$0.8305 | -32.0% | 585.4M | 244 |
| 2019 | HK$0.7496 | HK$1.51 | HK$0.5025 | HK$1.22 | +59.5% | 689.5M | 245 |
| 2018 | HK$0.8320 | HK$1.09 | HK$0.6590 | HK$0.7661 | n/a | 1.1B | 123 |
2262 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3250 | 0.0% |
| October 2026 | HK$0.3250 | -14.5% |
| September 2026 | HK$0.3800 | -13.6% |
| August 2026 | HK$0.4400 | -10.2% |
| July 2026 | HK$0.4900 | -7.5% |
| June 2026 | HK$0.5300 | -24.3% |
| May 2026 | HK$0.7000 | -10.3% |
| April 2026 | HK$0.7800 | +1.3% |
| March 2026 | HK$0.7700 | -3.8% |
| February 2026 | HK$0.8000 | 0.0% |
| January 2026 | HK$0.8000 | 0.0% |
| December 2025 | HK$0.8000 | -20.0% |
About the 2262 data
Daily bars. 2,008 sessions from Jul 5, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2262/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2258 Watts International Maritime Company Limited
- 2259 Zijin Gold International Company Limited
- 2260 Vanov Holdings Company Limited
- 2261 NASN Intelligent Tech (Zhejiang) Co., Ltd.
- 2263 Fu Shek Financial Holdings Limited
- 2265 Hongcheng Environmental Technology Company Limited
- 2266 Lai Si Enterprise Holding Limited
- 2268 WuXi XDC Cayman Inc.
Common questions
2262 share price history
