HKEX · 2258 · stock
Watts International Maritime Company Limited (2258) stock price history
Every HKEX trading session of Watts International Maritime Company Limited from Nov 19, 2018 to Nov 12, 2026: 1,910 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2258 adjusted close, 2018 to 2026
- HK$3.06
- All time high, 2019
- HK$0.6753
- 52 week high, HK$0.1640 low
- 1,910
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2258 key facts
- Watts International Maritime Company Limited (2258) closed at HK$0.3750 on Nov 12, 2026 on HKEX.
- 2258's all time high close is HK$3.06, set on Mar 27, 2019; its all time low close is HK$0.1437 on Aug 15, 2024.
- 2258's 52 week range is HK$0.1640 to HK$0.6753.
- 2258 returned +113.6% over the year to Nov 12, 2026 and -10.2% over five years.
- Since Nov 19, 2018 2258 returned -65%, -12.5% a year compounded.
- 2258's deepest drawdown was -95.3% from Mar 27, 2019 to Aug 15, 2024.
- DataCedar holds 1,910 daily sessions of 2258 history from Nov 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2258 price chart, 2018 to 2026
2258 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +13.6% |
| 6 months | +76.7% |
| Year to date | +76.7% |
| 1 year | +113.6% |
| 3 years | +102.8% |
| 5 years | -10.2% |
| 10 years | n/a |
| Since Nov 19, 2018 | -65.5% |
| Compound annual growth, 8.0 years | -12.5% |
2258 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.06 on Mar 27, 2019
- All time low close
- HK$0.1437 on Aug 15, 2024
- 52 week high
- HK$0.6753 on Jun 5, 2026
- 52 week low
- HK$0.1640 on Nov 13, 2025
- Deepest drawdown
- -95.3% from Mar 27, 2019 to Aug 15, 2024, not yet recovered
- Best single session
- +112.3% on Jun 3, 2026
- Worst single session
- -52.8% on Mar 28, 2019
- Volatility, 1 year annualised
- 116.0%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2020, -47%
2258 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 19, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2219 | HK$0.6753 | HK$0.1794 | HK$0.3750 | +76.7% | 102.5M | 205 |
| 2025 | HK$0.1930 | HK$0.2943 | HK$0.1235 | HK$0.2122 | +10.0% | 11.3M | 243 |
| 2024 | HK$0.1821 | HK$0.2700 | HK$0.1360 | HK$0.1930 | +5.9% | 1.9M | 240 |
| 2023 | HK$0.2563 | HK$0.2837 | HK$0.1748 | HK$0.1821 | -28.9% | 2.4M | 232 |
| 2022 | HK$0.3696 | HK$0.7322 | HK$0.2105 | HK$0.2563 | -30.7% | 68.2M | 245 |
| 2021 | HK$0.5058 | HK$0.6687 | HK$0.3130 | HK$0.3696 | -26.9% | 17.6M | 234 |
| 2020 | HK$0.9318 | HK$1.08 | HK$0.4482 | HK$0.5058 | -46.7% | 62.8M | 241 |
| 2019 | HK$1.00 | HK$3.18 | HK$0.7350 | HK$0.9483 | -8.6% | 313.3M | 242 |
| 2018 | HK$1.22 | HK$1.38 | HK$0.8167 | HK$1.04 | n/a | 121.5M | 28 |
2258 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3750 | +4.2% |
| October 2026 | HK$0.3600 | 0.0% |
| September 2026 | HK$0.3600 | +16.1% |
| August 2026 | HK$0.3100 | -11.4% |
| July 2026 | HK$0.3500 | 0.0% |
| June 2026 | HK$0.3500 | +71.1% |
| May 2026 | HK$0.2045 | +1.0% |
| April 2026 | HK$0.2026 | +9.9% |
| March 2026 | HK$0.1843 | -14.7% |
| February 2026 | HK$0.2161 | +1.8% |
| January 2026 | HK$0.2122 | 0.0% |
| December 2025 | HK$0.2122 | -2.7% |
About the 2258 data
Daily bars. 1,910 sessions from Nov 19, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2258/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2258 share price history
