HKEX · 2266 · stock
Lai Si Enterprise Holding Limited (2266) stock price history
Every HKEX trading session of Lai Si Enterprise Holding Limited from Feb 13, 2017 to Sep 28, 2026: 2,370 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2266 adjusted close, 2017 to 2026
- HK$2.50
- All time high, 2017
- HK$0.4800
- 52 week high, HK$0.3034 low
- 2,370
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2266 key facts
- Lai Si Enterprise Holding Limited (2266) closed at HK$0.4100 on Sep 28, 2026 on HKEX.
- 2266's all time high close is HK$2.50, set on Feb 23, 2017; its all time low close is HK$0.1992 on Dec 30, 2024.
- 2266's 52 week range is HK$0.3034 to HK$0.4800.
- 2266 returned +25.2% over the year to Sep 28, 2026 and +6.9% over five years.
- Since Feb 13, 2017 2266 returned -74%, -13.0% a year compounded.
- 2266's deepest drawdown was -92.0% from Feb 23, 2017 to Dec 30, 2024.
- DataCedar holds 2,370 daily sessions of 2266 history from Feb 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2266 price chart, 2017 to 2026
2266 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | +7.9% |
| 6 months | +3.8% |
| Year to date | +25.2% |
| 1 year | +25.2% |
| 3 years | +45.4% |
| 5 years | +6.9% |
| 10 years | n/a |
| Since Feb 13, 2017 | -73.9% |
| Compound annual growth, 9.6 years | -13.0% |
2266 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.50 on Feb 23, 2017
- All time low close
- HK$0.1992 on Dec 30, 2024
- 52 week high
- HK$0.4800 on Jul 20, 2026
- 52 week low
- HK$0.3034 on Oct 20, 2025
- Deepest drawdown
- -92.0% from Feb 23, 2017 to Dec 30, 2024, not yet recovered
- Best single session
- +68.7% on Oct 24, 2022
- Worst single session
- -30.0% on Oct 25, 2022
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2022, +72%
- Worst calendar year
- 2021, -44%
2266 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 13, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3274 | HK$0.4800 | HK$0.3034 | HK$0.4100 | +25.2% | 10.2M | 182 |
| 2025 | HK$0.2098 | HK$0.4719 | HK$0.1966 | HK$0.3274 | +56.1% | 26.8M | 246 |
| 2024 | HK$0.2997 | HK$0.3217 | HK$0.1992 | HK$0.2098 | -30.0% | 8.2M | 246 |
| 2023 | HK$0.4848 | HK$0.5994 | HK$0.2071 | HK$0.2997 | -38.2% | 10M | 243 |
| 2022 | HK$0.2732 | HK$0.6170 | HK$0.2380 | HK$0.4848 | +71.9% | 9.8M | 246 |
| 2021 | HK$0.4848 | HK$0.5289 | HK$0.2556 | HK$0.2821 | -43.9% | 23.5M | 247 |
| 2020 | HK$0.5698 | HK$0.6389 | HK$0.3570 | HK$0.5024 | -16.9% | 9.3M | 248 |
| 2019 | HK$0.5785 | HK$0.7425 | HK$0.3928 | HK$0.6044 | +4.5% | 21.7M | 246 |
| 2018 | HK$0.9756 | HK$1.51 | HK$0.5353 | HK$0.5785 | -39.1% | 191M | 246 |
| 2017 | HK$1.47 | HK$2.85 | HK$0.8634 | HK$0.9497 | n/a | 733.3M | 220 |
2266 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4100 | +15.5% |
| August 2026 | HK$0.3550 | -11.3% |
| July 2026 | HK$0.4000 | +2.6% |
| June 2026 | HK$0.3900 | +8.0% |
| May 2026 | HK$0.3611 | -3.8% |
| April 2026 | HK$0.3756 | -1.3% |
| March 2026 | HK$0.3804 | 0.0% |
| February 2026 | HK$0.3804 | +9.7% |
| January 2026 | HK$0.3467 | +5.9% |
| December 2025 | HK$0.3274 | -1.4% |
| November 2025 | HK$0.3322 | -2.8% |
| October 2025 | HK$0.3419 | 0.0% |
About the 2266 data
Daily bars. 2,370 sessions from Feb 13, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2266/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2261 NASN Intelligent Tech (Zhejiang) Co., Ltd.
- 2262 Steve Leung Design Group Limited
- 2263 Fu Shek Financial Holdings Limited
- 2265 Hongcheng Environmental Technology Company Limited
- 2268 WuXi XDC Cayman Inc.
- 2269 WuXi Biologics (Cayman) Inc.
- 2271 Zhong An Intelligent Living Service Limited
- 2272 Keytop Parking Inc.
Common questions
2266 share price history
