HKEX · 2271 · stock
Zhong An Intelligent Living Service Limited (2271) stock price history
Every HKEX trading session of Zhong An Intelligent Living Service Limited from Jul 18, 2023 to Sep 29, 2026: 788 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2271 adjusted close, 2023 to 2026
- HK$5.87
- All time high, 2025
- HK$4.08
- 52 week high, HK$1.30 low
- 788
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2271 key facts
- Zhong An Intelligent Living Service Limited (2271) closed at HK$3.52 on Sep 29, 2026 on HKEX.
- 2271's all time high close is HK$5.87, set on Sep 10, 2025; its all time low close is HK$0.4281 on Dec 19, 2024.
- 2271's 52 week range is HK$1.30 to HK$4.08.
- 2271 returned -13.0% over the year to Sep 29, 2026.
- Since Jul 18, 2023 2271 returned +205%, +41.6% a year compounded.
- 2271's deepest drawdown was -69.3% from Sep 10, 2025 to Feb 9, 2026.
- DataCedar holds 788 daily sessions of 2271 history from Jul 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2271 price chart, 2023 to 2026
2271 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.6% |
| 3 months | +1.3% |
| 6 months | +24.0% |
| Year to date | +82.1% |
| 1 year | -13.0% |
| 3 years | +404.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2023 | +204.6% |
| Compound annual growth, 3.2 years | +41.6% |
2271 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.87 on Sep 10, 2025
- All time low close
- HK$0.4281 on Dec 19, 2024
- 52 week high
- HK$4.08 on Sep 29, 2025
- 52 week low
- HK$1.30 on Oct 10, 2025
- Deepest drawdown
- -69.3% from Sep 10, 2025 to Feb 9, 2026, not yet recovered
- Best single session
- +71.2% on Jul 28, 2025
- Worst single session
- -29.3% on Dec 3, 2024
- Volatility, 1 year annualised
- 82.0%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2023
- 3.0×
- Best calendar year
- 2025, +274%
- Worst calendar year
- 2024, -34%
2271 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 18, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.93 | HK$3.97 | HK$1.74 | HK$3.52 | +82.1% | 83.8M | 183 |
| 2025 | HK$0.5449 | HK$6.20 | HK$0.4087 | HK$1.93 | +274.2% | 108.2M | 246 |
| 2024 | HK$0.7534 | HK$1.39 | HK$0.4038 | HK$0.5157 | -34.1% | 480M | 246 |
| 2023 | HK$1.16 | HK$1.16 | HK$0.4864 | HK$0.7820 | n/a | 90.2M | 113 |
2271 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.52 | +20.8% |
| August 2026 | HK$2.91 | +2.1% |
| July 2026 | HK$2.85 | -17.4% |
| June 2026 | HK$3.45 | +28.4% |
| May 2026 | HK$2.69 | -8.2% |
| April 2026 | HK$2.92 | +4.3% |
| March 2026 | HK$2.81 | -2.8% |
| February 2026 | HK$2.88 | +59.3% |
| January 2026 | HK$1.81 | -6.2% |
| December 2025 | HK$1.93 | -1.0% |
| November 2025 | HK$1.95 | -19.7% |
| October 2025 | HK$2.43 | -37.9% |
About the 2271 data
Daily bars. 788 sessions from Jul 18, 2023 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2271/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2271 share price history
