HKEX · 2269 · stock
WuXi Biologics (Cayman) Inc. (2269) stock price history
Every HKEX trading session of WuXi Biologics (Cayman) Inc. from Jun 13, 2017 to Nov 12, 2026: 2,316 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2269 adjusted close, 2017 to 2026
- HK$145.60
- All time high, 2021
- HK$58.00
- 52 week high, HK$28.48 low
- 2,316
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2269 key facts
- WuXi Biologics (Cayman) Inc. (2269) closed at HK$48.88 on Nov 12, 2026 on HKEX.
- 2269's all time high close is HK$145.60, set on Jun 28, 2021; its all time low close is HK$8.70 on Jun 21, 2017.
- 2269's 52 week range is HK$28.48 to HK$58.00.
- 2269 returned +46.5% over the year to Nov 12, 2026 and -53.4% over five years.
- Since Jun 13, 2017 2269 returned +419%, +19.1% a year compounded.
- 2269's deepest drawdown was -93.0% from Jun 28, 2021 to Aug 23, 2024.
- DataCedar holds 2,316 daily sessions of 2269 history from Jun 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2269 price chart, 2017 to 2026
2269 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | +7.0% |
| 6 months | +45.0% |
| Year to date | +52.5% |
| 1 year | +46.5% |
| 3 years | +0.1% |
| 5 years | -53.4% |
| 10 years | n/a |
| Since Jun 13, 2017 | +419.1% |
| Compound annual growth, 9.4 years | +19.1% |
2269 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$145.60 on Jun 28, 2021
- All time low close
- HK$8.70 on Jun 21, 2017
- 52 week high
- HK$58.00 on Oct 6, 2026
- 52 week low
- HK$28.48 on Jun 10, 2026
- Deepest drawdown
- -93.0% from Jun 28, 2021 to Aug 23, 2024, not yet recovered
- Best single session
- +19.8% on Mar 17, 2022
- Worst single session
- -26.4% on Apr 7, 2025
- Volatility, 1 year annualised
- 46.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2017
- 5.2×
- Best calendar year
- 2020, +210%
- Worst calendar year
- 2023, -51%
2269 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 13, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$31.10 | HK$58.00 | HK$28.48 | HK$48.88 | +55.5% | 7.1B | 209 |
| 2025 | HK$17.36 | HK$42.60 | HK$15.62 | HK$31.44 | +78.6% | 12.1B | 246 |
| 2024 | HK$28.75 | HK$33.40 | HK$10.14 | HK$17.60 | -40.5% | 15.4B | 246 |
| 2023 | HK$58.60 | HK$77.40 | HK$26.60 | HK$29.60 | -50.5% | 5.7B | 243 |
| 2022 | HK$92.55 | HK$94.65 | HK$35.00 | HK$59.85 | -35.3% | 7B | 246 |
| 2021 | HK$99.75 | HK$148.00 | HK$73.65 | HK$92.55 | -9.3% | 5B | 247 |
| 2020 | HK$33.00 | HK$102.00 | HK$28.78 | HK$102.00 | +210.2% | 4.6B | 248 |
| 2019 | HK$16.83 | HK$33.50 | HK$14.83 | HK$32.88 | +96.7% | 3.5B | 246 |
| 2018 | HK$14.57 | HK$32.83 | HK$14.47 | HK$16.72 | +14.8% | 3.8B | 246 |
| 2017 | HK$8.33 | HK$16.42 | HK$8.33 | HK$14.57 | n/a | 1.7B | 139 |
2269 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$48.88 | +9.9% |
| October 2026 | HK$44.48 | -20.6% |
| September 2026 | HK$56.05 | +14.8% |
| August 2026 | HK$48.84 | +26.1% |
| July 2026 | HK$38.74 | +12.0% |
| June 2026 | HK$34.60 | +3.8% |
| May 2026 | HK$33.34 | +0.9% |
| April 2026 | HK$33.04 | +0.1% |
| March 2026 | HK$33.02 | -17.9% |
| February 2026 | HK$40.22 | +8.7% |
| January 2026 | HK$37.00 | +17.7% |
| December 2025 | HK$31.44 | +0.9% |
About the 2269 data
Daily bars. 2,316 sessions from Jun 13, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2269/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2263 Fu Shek Financial Holdings Limited
- 2265 Hongcheng Environmental Technology Company Limited
- 2266 Lai Si Enterprise Holding Limited
- 2268 WuXi XDC Cayman Inc.
- 2271 Zhong An Intelligent Living Service Limited
- 2272 Keytop Parking Inc.
- 2273 Gushengtang Holdings Limited
- 2276 Shanghai Conant Optical Co., Ltd.
Common questions
2269 share price history
