HKEX · 2499 · stock
Folangsi Co., Ltd. (2499) stock price history
Every HKEX trading session of Folangsi Co., Ltd. from Nov 10, 2023 to Sep 29, 2026: 709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2499 adjusted close, 2023 to 2026
- HK$15.43
- All time high, 2024
- HK$6.23
- 52 week high, HK$5.00 low
- 709
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2499 key facts
- Folangsi Co., Ltd. (2499) closed at HK$5.57 on Sep 29, 2026 on HKEX.
- 2499's all time high close is HK$15.43, set on May 22, 2024; its all time low close is HK$4.72 on Jul 28, 2025.
- 2499's 52 week range is HK$5.00 to HK$6.23.
- 2499 returned -6.9% over the year to Sep 29, 2026.
- Since Nov 10, 2023 2499 returned -62%, -28.5% a year compounded.
- 2499's deepest drawdown was -69.4% from May 22, 2024 to Jul 28, 2025.
- DataCedar holds 709 daily sessions of 2499 history from Nov 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2499 price chart, 2023 to 2026
2499 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -5.6% |
| 6 months | -3.3% |
| Year to date | -7.5% |
| 1 year | -6.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2023 | -62.0% |
| Compound annual growth, 2.9 years | -28.5% |
2499 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.43 on May 22, 2024
- All time low close
- HK$4.72 on Jul 28, 2025
- 52 week high
- HK$6.23 on Apr 15, 2026
- 52 week low
- HK$5.00 on Apr 9, 2026
- Deepest drawdown
- -69.4% from May 22, 2024 to Jul 28, 2025, not yet recovered
- Best single session
- +6.9% on Jan 3, 2025
- Worst single session
- -15.8% on Nov 14, 2024
- Volatility, 1 year annualised
- 14.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2024, -50%
2499 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 10, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.02 | HK$6.23 | HK$5.00 | HK$5.57 | -7.5% | 2.4M | 183 |
| 2025 | HK$7.21 | HK$7.87 | HK$4.64 | HK$6.02 | -18.0% | 27.5M | 246 |
| 2024 | HK$14.68 | HK$15.53 | HK$6.76 | HK$7.34 | -50.1% | 4M | 246 |
| 2023 | HK$15.39 | HK$15.39 | HK$14.16 | HK$14.70 | n/a | 2.3M | 34 |
2499 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.57 | -2.6% |
| August 2026 | HK$5.72 | -2.4% |
| July 2026 | HK$5.86 | -1.8% |
| June 2026 | HK$5.97 | +2.6% |
| May 2026 | HK$5.82 | -0.3% |
| April 2026 | HK$5.84 | +1.7% |
| March 2026 | HK$5.74 | -0.7% |
| February 2026 | HK$5.78 | -6.0% |
| January 2026 | HK$6.15 | +2.2% |
| December 2025 | HK$6.02 | -0.5% |
| November 2025 | HK$6.05 | +6.1% |
| October 2025 | HK$5.70 | -4.2% |
About the 2499 data
Daily bars. 709 sessions from Nov 10, 2023 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2499/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2499 share price history
