HKEX · 2501 · stock
Maiyue Technology Limited (2501) stock price history
Every HKEX trading session of Maiyue Technology Limited from Oct 11, 2023 to Sep 28, 2026: 729 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2501 adjusted close, 2023 to 2026
- HK$2.07
- All time high, 2026
- HK$2.49
- 52 week high, HK$0.6800 low
- 729
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2501 key facts
- Maiyue Technology Limited (2501) closed at HK$1.96 on Sep 28, 2026 on HKEX.
- 2501's all time high close is HK$2.07, set on Sep 18, 2026; its all time low close is HK$0.7000 on Aug 21, 2024.
- 2501's 52 week range is HK$0.6800 to HK$2.49.
- 2501 returned +86.7% over the year to Sep 28, 2026.
- Since Oct 11, 2023 2501 returned +20%, +6.4% a year compounded.
- 2501's deepest drawdown was -57.1% from Oct 11, 2023 to Aug 21, 2024.
- DataCedar holds 729 daily sessions of 2501 history from Oct 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2501 price chart, 2023 to 2026
2501 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.8% |
| 3 months | +100.0% |
| 6 months | +66.1% |
| Year to date | +100.0% |
| 1 year | +86.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 11, 2023 | +20.2% |
| Compound annual growth, 3.0 years | +6.4% |
2501 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.07 on Sep 18, 2026
- All time low close
- HK$0.7000 on Aug 21, 2024
- 52 week high
- HK$2.49 on Sep 21, 2026
- 52 week low
- HK$0.6800 on Jan 7, 2026
- Deepest drawdown
- -57.1% from Oct 11, 2023 to Aug 21, 2024, recovered Sep 2, 2026
- Best single session
- +29.9% on Sep 2, 2026
- Worst single session
- -10.3% on Oct 16, 2023
- Volatility, 1 year annualised
- 66.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2024, -28%
2501 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 11, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9300 | HK$2.49 | HK$0.6800 | HK$1.96 | +113.0% | 169.3M | 182 |
| 2025 | HK$0.8600 | HK$1.31 | HK$0.7100 | HK$0.9200 | +5.7% | 41.7M | 246 |
| 2024 | HK$1.15 | HK$1.49 | HK$0.6000 | HK$0.8700 | -27.5% | 47.9M | 246 |
| 2023 | HK$1.23 | HK$1.70 | HK$1.03 | HK$1.20 | n/a | 166.6M | 55 |
2501 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.96 | +33.3% |
| August 2026 | HK$1.47 | +8.9% |
| July 2026 | HK$1.35 | +35.0% |
| June 2026 | HK$1.00 | -3.8% |
| May 2026 | HK$1.04 | -8.8% |
| April 2026 | HK$1.14 | -2.6% |
| March 2026 | HK$1.17 | +3.5% |
| February 2026 | HK$1.13 | +32.9% |
| January 2026 | HK$0.8500 | -7.6% |
| December 2025 | HK$0.9200 | -1.1% |
| November 2025 | HK$0.9300 | -7.0% |
| October 2025 | HK$1.00 | -1.0% |
About the 2501 data
Daily bars. 729 sessions from Oct 11, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2501/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2501 share price history
