HKEX · 2505 · stock
EDA Group Holdings Limited (2505) stock price history
Every HKEX trading session of EDA Group Holdings Limited from May 28, 2024 to Sep 28, 2026: 576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2505 adjusted close, 2024 to 2026
- HK$7.93
- All time high, 2024
- HK$2.77
- 52 week high, HK$0.2950 low
- 576
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2505 key facts
- EDA Group Holdings Limited (2505) closed at HK$0.6700 on Sep 28, 2026 on HKEX.
- 2505's all time high close is HK$7.93, set on Jul 26, 2024; its all time low close is HK$0.3300 on Mar 30, 2026.
- 2505's 52 week range is HK$0.2950 to HK$2.77.
- 2505 returned -75.1% over the year to Sep 28, 2026.
- Since May 28, 2024 2505 returned -83%, -53.7% a year compounded.
- 2505's deepest drawdown was -95.8% from Jul 26, 2024 to Mar 30, 2026.
- DataCedar holds 576 daily sessions of 2505 history from May 28, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2505 price chart, 2024 to 2026
2505 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.6% |
| 3 months | -4.3% |
| 6 months | +26.4% |
| Year to date | -53.1% |
| 1 year | -75.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 28, 2024 | -83.4% |
| Compound annual growth, 2.3 years | -53.7% |
2505 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.93 on Jul 26, 2024
- All time low close
- HK$0.3300 on Mar 30, 2026
- 52 week high
- HK$2.77 on Sep 30, 2025
- 52 week low
- HK$0.2950 on Mar 30, 2026
- Deepest drawdown
- -95.8% from Jul 26, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +88.4% on Apr 9, 2026
- Worst single session
- -37.7% on Mar 30, 2026
- Volatility, 1 year annualised
- 112.6%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, -38%
- Worst calendar year
- 2025, -38%
2505 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 28, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.43 | HK$1.80 | HK$0.2950 | HK$0.6700 | -53.1% | 145.2M | 182 |
| 2025 | HK$2.31 | HK$3.70 | HK$1.39 | HK$1.43 | -37.6% | 145.8M | 246 |
| 2024 | HK$2.97 | HK$8.15 | HK$2.12 | HK$2.29 | n/a | 251.5M | 148 |
2505 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6700 | +19.6% |
| August 2026 | HK$0.5600 | -11.1% |
| July 2026 | HK$0.6300 | -12.5% |
| June 2026 | HK$0.7200 | +2.9% |
| May 2026 | HK$0.7000 | -30.7% |
| April 2026 | HK$1.01 | +176.7% |
| March 2026 | HK$0.3650 | -63.5% |
| February 2026 | HK$1.00 | -30.1% |
| January 2026 | HK$1.43 | 0.0% |
| December 2025 | HK$1.43 | -12.8% |
| November 2025 | HK$1.64 | -17.2% |
| October 2025 | HK$1.98 | -20.8% |
About the 2505 data
Daily bars. 576 sessions from May 28, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2505/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2505 share price history
