HKEX · 2503 · stock
Zhongshen Jianye Holding Limited (2503) stock price history
Every HKEX trading session of Zhongshen Jianye Holding Limited from Jan 9, 2024 to Nov 12, 2026: 676 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2503 adjusted close, 2024 to 2026
- HK$1.99
- All time high, 2025
- HK$0.8400
- 52 week high, HK$0.1520 low
- 676
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2503 key facts
- Zhongshen Jianye Holding Limited (2503) closed at HK$0.2450 on Nov 12, 2026 on HKEX.
- 2503's all time high close is HK$1.99, set on Sep 4, 2025; its all time low close is HK$0.1710 on Jun 8, 2026.
- 2503's 52 week range is HK$0.1520 to HK$0.8400.
- 2503 returned -68.2% over the year to Nov 12, 2026.
- Since Jan 9, 2024 2503 returned -66%, -31.6% a year compounded.
- 2503's deepest drawdown was -91.4% from Sep 4, 2025 to Jun 8, 2026.
- DataCedar holds 676 daily sessions of 2503 history from Jan 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2503 price chart, 2024 to 2026
2503 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -7.5% |
| 6 months | +6.1% |
| Year to date | -52.0% |
| 1 year | -68.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2024 | -66.0% |
| Compound annual growth, 2.8 years | -31.6% |
2503 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.99 on Sep 4, 2025
- All time low close
- HK$0.1710 on Jun 8, 2026
- 52 week high
- HK$0.8400 on Nov 17, 2025
- 52 week low
- HK$0.1520 on Jul 6, 2026
- Deepest drawdown
- -91.4% from Sep 4, 2025 to Jun 8, 2026, not yet recovered
- Best single session
- +39.3% on Apr 14, 2026
- Worst single session
- -72.4% on Sep 5, 2025
- Volatility, 1 year annualised
- 93.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -20%
- Worst calendar year
- 2025, -20%
2503 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 9, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5400 | HK$0.5800 | HK$0.1520 | HK$0.2450 | -52.0% | 875.9M | 204 |
| 2025 | HK$0.6300 | HK$2.06 | HK$0.3850 | HK$0.5100 | -20.3% | 1.1B | 239 |
| 2024 | HK$0.8100 | HK$1.50 | HK$0.5300 | HK$0.6400 | n/a | 594.9M | 233 |
2503 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2450 | -3.9% |
| October 2026 | HK$0.2550 | -1.9% |
| September 2026 | HK$0.2600 | +4.8% |
| August 2026 | HK$0.2480 | 0.0% |
| July 2026 | HK$0.2480 | +27.2% |
| June 2026 | HK$0.1950 | -8.9% |
| May 2026 | HK$0.2140 | -41.4% |
| April 2026 | HK$0.3650 | +67.4% |
| March 2026 | HK$0.2180 | -44.1% |
| February 2026 | HK$0.3900 | -18.8% |
| January 2026 | HK$0.4800 | -5.9% |
| December 2025 | HK$0.5100 | -19.0% |
About the 2503 data
Daily bars. 676 sessions from Jan 9, 2024 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2503/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2503 share price history
