HKEX · 2593 · stock
Herbs Generation Group Holdings Limited (2593) stock price history
Every HKEX trading session of Herbs Generation Group Holdings Limited from Dec 19, 2024 to Nov 13, 2026: 443 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2593 adjusted close, 2024 to 2026
- HK$3.82
- All time high, 2024
- HK$1.22
- 52 week high, HK$0.8900 low
- 443
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2593 key facts
- Herbs Generation Group Holdings Limited (2593) closed at HK$1.04 on Nov 13, 2026 on HKEX.
- 2593's all time high close is HK$3.82, set on Dec 19, 2024; its all time low close is HK$0.8900 on Apr 10, 2026.
- 2593's 52 week range is HK$0.8900 to HK$1.22.
- 2593 returned -14.0% over the year to Nov 13, 2026.
- Since Dec 19, 2024 2593 returned -73%, -49.6% a year compounded.
- 2593's deepest drawdown was -76.7% from Dec 19, 2024 to Apr 10, 2026.
- DataCedar holds 443 daily sessions of 2593 history from Dec 19, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2593 price chart, 2024 to 2026
2593 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | +3.0% |
| 6 months | -8.8% |
| Year to date | -11.1% |
| 1 year | -14.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2024 | -72.8% |
| Compound annual growth, 1.9 years | -49.6% |
2593 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.82 on Dec 19, 2024
- All time low close
- HK$0.8900 on Apr 10, 2026
- 52 week high
- HK$1.22 on Nov 13, 2025
- 52 week low
- HK$0.8900 on Apr 10, 2026
- Deepest drawdown
- -76.7% from Dec 19, 2024 to Apr 10, 2026, not yet recovered
- Best single session
- +18.3% on May 5, 2026
- Worst single session
- -17.4% on Dec 20, 2024
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -54%
- Worst calendar year
- 2025, -54%
2593 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 19, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.18 | HK$1.22 | HK$0.8900 | HK$1.04 | -11.9% | 17M | 193 |
| 2025 | HK$2.56 | HK$2.56 | HK$1.16 | HK$1.18 | -54.0% | 79.9M | 243 |
| 2024 | HK$4.33 | HK$4.66 | HK$2.41 | HK$2.56 | n/a | 85M | 7 |
2593 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.04 | +2.0% |
| October 2026 | HK$1.02 | +2.0% |
| September 2026 | HK$1.00 | +7.0% |
| August 2026 | HK$0.9350 | +0.5% |
| July 2026 | HK$0.9300 | -11.4% |
| June 2026 | HK$1.05 | 0.0% |
| May 2026 | HK$1.05 | +10.5% |
| April 2026 | HK$0.9500 | +4.4% |
| March 2026 | HK$0.9100 | -20.2% |
| February 2026 | HK$1.14 | -3.4% |
| January 2026 | HK$1.18 | 0.0% |
| December 2025 | HK$1.18 | -1.7% |
About the 2593 data
Daily bars. 443 sessions from Dec 19, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2593/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2588 BOC Aviation Limited
- 2589 Auntea Jenny (Shanghai) Industrial Co., Ltd.
- 2590 Beijing Geekplus Technology Co., Ltd.
- 2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd
- 2595 GenFleet Therapeutics (Shanghai) Inc.
- 2596 Yibin City Commercial Bank Co., Ltd
- 2597 Beijing Xunzhong Communication Technology Co., Ltd.
- 2598 Lianlian DigiTech Co., Ltd.
Common questions
2593 share price history
