HKEX · 2596 · stock
Yibin City Commercial Bank Co., Ltd (2596) stock price history
Every HKEX trading session of Yibin City Commercial Bank Co., Ltd from Jan 13, 2025 to Sep 29, 2026: 422 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2596 adjusted close, 2025 to 2026
- HK$2.66
- All time high, 2026
- HK$2.66
- 52 week high, HK$2.54 low
- 422
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2596 key facts
- Yibin City Commercial Bank Co., Ltd (2596) closed at HK$2.64 on Sep 29, 2026 on HKEX.
- 2596's all time high close is HK$2.66, set on Mar 13, 2026; its all time low close is HK$2.50 on Jan 27, 2025.
- 2596's 52 week range is HK$2.54 to HK$2.66.
- 2596 returned +2.4% over the year to Sep 29, 2026.
- Since Jan 13, 2025 2596 returned +5%, +2.9% a year compounded.
- 2596's deepest drawdown was -3.3% from May 9, 2025 to Jun 5, 2025.
- DataCedar holds 422 daily sessions of 2596 history from Jan 13, 2025 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
2596 price chart, 2025 to 2026
2596 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -0.4% |
| 6 months | +2.0% |
| Year to date | +2.8% |
| 1 year | +2.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2025 | +4.9% |
| Compound annual growth, 1.7 years | +2.9% |
2596 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.66 on Mar 13, 2026
- All time low close
- HK$2.50 on Jan 27, 2025
- 52 week high
- HK$2.66 on Mar 13, 2026
- 52 week low
- HK$2.54 on Feb 2, 2026
- Deepest drawdown
- -3.3% from May 9, 2025 to Jun 5, 2025, recovered Mar 9, 2026
- Best single session
- +2.8% on Jun 29, 2026
- Worst single session
- -2.6% on Mar 16, 2026
- Volatility, 1 year annualised
- 6.5%
- Sessions closing higher, 1 year
- 13%
2596 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 13, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.56 | HK$2.66 | HK$2.54 | HK$2.64 | +2.4% | 3.4M | 183 |
| 2025 | HK$2.50 | HK$2.60 | HK$2.49 | HK$2.58 | n/a | 48.1M | 239 |
2596 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.64 | 0.0% |
| August 2026 | HK$2.64 | -0.4% |
| July 2026 | HK$2.65 | 0.0% |
| June 2026 | HK$2.65 | +2.0% |
| May 2026 | HK$2.60 | 0.0% |
| April 2026 | HK$2.60 | +0.4% |
| March 2026 | HK$2.59 | 0.0% |
| February 2026 | HK$2.59 | 0.0% |
| January 2026 | HK$2.59 | +0.4% |
| December 2025 | HK$2.58 | +0.4% |
| November 2025 | HK$2.57 | 0.0% |
| October 2025 | HK$2.57 | 0.0% |
About the 2596 data
Daily bars. 422 sessions from Jan 13, 2025 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2596/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2590 Beijing Geekplus Technology Co., Ltd.
- 2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd
- 2593 Herbs Generation Group Holdings Limited
- 2595 GenFleet Therapeutics (Shanghai) Inc.
- 2597 Beijing Xunzhong Communication Technology Co., Ltd.
- 2598 Lianlian DigiTech Co., Ltd.
- 2600 Aluminum Corporation of China Limited
- 2601 China Pacific Insurance (Group) Co., Ltd.
Common questions
2596 share price history
