HKEX · 2595 · stock
GenFleet Therapeutics (Shanghai) Inc. (2595) stock price history
Every HKEX trading session of GenFleet Therapeutics (Shanghai) Inc. from Sep 19, 2025 to Sep 28, 2026: 251 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2595 adjusted close, 2025 to 2026
- HK$49.46
- All time high, 2026
- HK$52.90
- 52 week high, HK$19.60 low
- 251
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2595 key facts
- GenFleet Therapeutics (Shanghai) Inc. (2595) closed at HK$27.40 on Sep 28, 2026 on HKEX.
- 2595's all time high close is HK$49.46, set on Apr 24, 2026; its all time low close is HK$21.00 on Jan 5, 2026.
- 2595's 52 week range is HK$19.60 to HK$52.90.
- 2595 returned -28.3% over the year to Sep 28, 2026.
- Since Sep 19, 2025 2595 returned -35%, -34.3% a year compounded.
- 2595's deepest drawdown was -50.9% from Apr 24, 2026 to Jun 26, 2026.
- DataCedar holds 251 daily sessions of 2595 history from Sep 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2595 price chart, 2025 to 2026
2595 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | +12.8% |
| 6 months | -16.0% |
| Year to date | +18.6% |
| 1 year | -28.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 19, 2025 | -34.9% |
| Compound annual growth, 1.0 years | -34.3% |
2595 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$49.46 on Apr 24, 2026
- All time low close
- HK$21.00 on Jan 5, 2026
- 52 week high
- HK$52.90 on Apr 27, 2026
- 52 week low
- HK$19.60 on Jan 6, 2026
- Deepest drawdown
- -50.9% from Apr 24, 2026 to Jun 26, 2026, not yet recovered
- Best single session
- +20.8% on Mar 9, 2026
- Worst single session
- -13.3% on Jul 28, 2026
- Volatility, 1 year annualised
- 81.4%
- Sessions closing higher, 1 year
- 40%
2595 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$23.78 | HK$52.90 | HK$19.60 | HK$27.40 | +15.0% | 389M | 182 |
| 2025 | HK$44.00 | HK$50.20 | HK$23.06 | HK$23.82 | n/a | 94.5M | 69 |
2595 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$27.40 | -11.0% |
| August 2026 | HK$30.80 | +11.0% |
| July 2026 | HK$27.74 | -5.8% |
| June 2026 | HK$29.44 | -13.7% |
| May 2026 | HK$34.12 | -20.9% |
| April 2026 | HK$43.14 | +29.1% |
| March 2026 | HK$33.42 | +22.0% |
| February 2026 | HK$27.40 | -10.7% |
| January 2026 | HK$30.70 | +28.9% |
| December 2025 | HK$23.82 | -16.9% |
| November 2025 | HK$28.66 | +4.9% |
| October 2025 | HK$27.32 | -31.7% |
About the 2595 data
Daily bars. 251 sessions from Sep 19, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2595/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2589 Auntea Jenny (Shanghai) Industrial Co., Ltd.
- 2590 Beijing Geekplus Technology Co., Ltd.
- 2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd
- 2593 Herbs Generation Group Holdings Limited
- 2596 Yibin City Commercial Bank Co., Ltd
- 2597 Beijing Xunzhong Communication Technology Co., Ltd.
- 2598 Lianlian DigiTech Co., Ltd.
- 2600 Aluminum Corporation of China Limited
Common questions
2595 share price history
