What is the all time high of 2600?

Aluminum Corporation of China Limited (2600) closed at its highest ever adjusted price, HK$20.84, on Oct 18, 2007. Its lowest close was HK$0.5055 on Oct 3, 2002.

How much has 2600 returned over the last 10 years?

+132.2% in price terms from the close ten years before Nov 13, 2026, which is +8.8% a year compounded. Over one year the return is -41.7%; over five years +86.6%.

What was the worst drawdown in 2600 history?

-94.2% from the Oct 18, 2007 peak to the May 29, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2600 historical data go?

The daily series starts on Dec 12, 2001 and runs to Nov 13, 2026: 6,148 trading sessions across 24.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2600 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2600 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 12, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2600?

Among complete calendar years, 2003 was the best at +440.1% and 2008 the worst at -74.3%, measured close to close.

HKEX · 2600 · stock

Aluminum Corporation of China Limited (2600) stock price history

Every HKEX trading session of Aluminum Corporation of China Limited from Dec 12, 2001 to Nov 13, 2026: 6,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2600 data, free key Year by year table

2600 adjusted close, 2001 to 2026

2600Aluminum Corporation of China Limited

HK$6.63-41.7% over one year

HK$20.84
All time high, 2007: HK$14.68
52 week high, HK$6.55 low: 6,148
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2600 key facts

Aluminum Corporation of China Limited (2600) closed at HK$6.63 on Nov 13, 2026 on HKEX.
2600's all time high close is HK$20.84, set on Oct 18, 2007; its all time low close is HK$0.5055 on Oct 3, 2002.
2600's 52 week range is HK$6.55 to HK$14.68.
2600 returned -41.7% over the year to Nov 13, 2026 and +86.6% over five years.
Over ten years 2600 returned +132%, +8.8% a year compounded.
2600's deepest drawdown was -94.2% from Oct 18, 2007 to May 29, 2020.
DataCedar holds 6,148 daily sessions of 2600 history from Dec 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2600 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2600 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-14.7%
3 months	-16.5%
6 months	-39.5%
Year to date	-42.4%
1 year	-41.7%
3 years	+90.6%
5 years	+86.6%
10 years	+132.2%
Since Dec 12, 2001	+582.2%
Compound annual growth, 24.9 years	+8.0%

2600 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$20.84 on Oct 18, 2007
All time low close: HK$0.5055 on Oct 3, 2002
52 week high: HK$14.68 on Jan 29, 2026
52 week low: HK$6.55 on Oct 23, 2026
Deepest drawdown: -94.2% from Oct 18, 2007 to May 29, 2020, not yet recovered
Best single session: +30.7% on Aug 27, 2007
Worst single session: -19.8% on Oct 8, 2008
Volatility, 1 year annualised: 51.5%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2001: 6.8×
Best calendar year: 2003, +440%
Worst calendar year: 2008, -74%

2600 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 12, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$11.50	HK$14.68	HK$6.55	HK$6.63	-42.3%	11B	210
2025	HK$4.04	HK$11.79	HK$3.29	HK$11.50	+183.1%	12.3B	246
2024	HK$3.39	HK$6.04	HK$2.71	HK$4.06	+19.7%	8.7B	245
2023	HK$2.83	HK$4.24	HK$2.78	HK$3.39	+18.8%	5.6B	243
2022	HK$3.66	HK$5.12	HK$1.90	HK$2.86	-22.0%	11B	246
2021	HK$2.34	HK$6.36	HK$1.96	HK$3.66	+57.3%	17.1B	247
2020	HK$2.29	HK$2.68	HK$1.19	HK$2.33	+2.6%	6.6B	248
2019	HK$2.12	HK$2.97	HK$1.85	HK$2.27	+6.0%	4.5B	246
2018	HK$4.82	HK$5.33	HK$2.03	HK$2.14	-54.9%	8.8B	246
2017	HK$2.74	HK$6.42	HK$2.67	HK$4.75	+74.7%	10.2B	245
2016	HK$2.17	HK$3.18	HK$1.84	HK$2.72	+24.5%	5.4B	246
2015	HK$3.04	HK$4.78	HK$1.81	HK$2.18	-28.4%	6.2B	247
2014	HK$2.29	HK$3.27	HK$2.16	HK$3.05	+33.0%	4B	247
2013	HK$3.07	HK$3.58	HK$1.87	HK$2.29	-23.9%	4.3B	245
2012	HK$2.96	HK$3.78	HK$2.43	HK$3.02	+5.0%	4.7B	246
2011	HK$6.02	HK$6.77	HK$2.72	HK$2.87	-52.3%	7.2B	246
2010	HK$7.26	HK$9.04	HK$4.80	HK$6.02	-16.7%	9.6B	249
2009	HK$3.52	HK$8.79	HK$2.59	HK$7.22	+108.6%	15.3B	244
2008	HK$13.86	HK$13.86	HK$1.61	HK$3.46	-74.3%	13.4B	247
2007	HK$5.99	HK$21.93	HK$5.42	HK$13.47	+127.2%	12.5B	245
2006	HK$4.56	HK$6.90	HK$3.90	HK$5.93	+30.0%	9.2B	247
2005	HK$3.41	HK$4.72	HK$2.91	HK$4.56	+32.2%	6.4B	243
2004	HK$4.29	HK$5.12	HK$2.41	HK$3.45	-19.5%	12.7B	257
2003	HK$0.7934	HK$4.50	HK$0.7864	HK$4.29	+440.1%	7.7B	254
2002	HK$0.9441	HK$1.38	HK$0.5055	HK$0.7934	-16.6%	5.3B	252
2001	HK$0.9649	HK$0.9926	HK$0.8885	HK$0.9510	n/a	683M	11

2600 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$6.63	-6.9%
October 2026	HK$7.12	-8.2%
September 2026	HK$7.76	-6.1%
August 2026	HK$8.27	+1.3%
July 2026	HK$8.16	+13.4%
June 2026	HK$7.20	-30.0%
May 2026	HK$10.29	-4.0%
April 2026	HK$10.72	+1.0%
March 2026	HK$10.62	-20.4%
February 2026	HK$13.34	+2.1%
January 2026	HK$13.07	+13.7%
December 2025	HK$11.50	+16.1%

About the 2600 data

Daily bars. 6,148 sessions from Dec 12, 2001 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A2600/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2595 GenFleet Therapeutics (Shanghai) Inc.
2596 Yibin City Commercial Bank Co., Ltd
2597 Beijing Xunzhong Communication Technology Co., Ltd.
2598 Lianlian DigiTech Co., Ltd.
2601 China Pacific Insurance (Group) Co., Ltd.
2602 Onewo Inc.
2603 Xiamen Jihong Co., Ltd
2605 MetaLight Inc.

Browse HKEX

Historical data guides

Common questions

2600 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market