HKEX · 2603 · stock
Xiamen Jihong Co., Ltd (2603) stock price history
Every HKEX trading session of Xiamen Jihong Co., Ltd from May 27, 2025 to Nov 12, 2026: 360 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2603 adjusted close, 2025 to 2026
- HK$18.68
- All time high, 2025
- HK$18.68
- 52 week high, HK$10.18 low
- 360
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2603 key facts
- Xiamen Jihong Co., Ltd (2603) closed at HK$11.43 on Nov 12, 2026 on HKEX.
- 2603's all time high close is HK$18.68, set on Oct 8, 2025; its all time low close is HK$9.45 on Jun 6, 2025.
- 2603's 52 week range is HK$10.18 to HK$18.68.
- 2603 returned -12.1% over the year to Nov 12, 2026.
- Since May 27, 2025 2603 returned +10%, +6.6% a year compounded.
- 2603's deepest drawdown was -43.5% from Oct 8, 2025 to Nov 3, 2026.
- DataCedar holds 360 daily sessions of 2603 history from May 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2603 price chart, 2025 to 2026
2603 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | -11.4% |
| 6 months | -27.7% |
| Year to date | -11.0% |
| 1 year | -12.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2025 | +9.8% |
| Compound annual growth, 1.5 years | +6.6% |
2603 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$18.68 on Oct 8, 2025
- All time low close
- HK$9.45 on Jun 6, 2025
- 52 week high
- HK$18.68 on Jun 24, 2026
- 52 week low
- HK$10.18 on Nov 2, 2026
- Deepest drawdown
- -43.5% from Oct 8, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +15.3% on Jul 25, 2025
- Worst single session
- -12.8% on Jul 20, 2026
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 46%
2603 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 27, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$12.87 | HK$18.68 | HK$10.18 | HK$11.43 | -11.7% | 417.8M | 209 |
| 2025 | HK$10.72 | HK$19.88 | HK$9.38 | HK$12.94 | n/a | 482.5M | 151 |
2603 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$11.43 | +7.3% |
| October 2026 | HK$10.65 | -12.6% |
| September 2026 | HK$12.19 | -3.0% |
| August 2026 | HK$12.57 | +3.5% |
| July 2026 | HK$12.14 | -28.5% |
| June 2026 | HK$16.99 | +10.2% |
| May 2026 | HK$15.42 | +3.4% |
| April 2026 | HK$14.91 | +7.7% |
| March 2026 | HK$13.85 | -11.0% |
| February 2026 | HK$15.56 | +0.2% |
| January 2026 | HK$15.53 | +20.0% |
| December 2025 | HK$12.94 | +8.5% |
About the 2603 data
Daily bars. 360 sessions from May 27, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2603/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2603 share price history
