HKEX · 2607 · stock
Shanghai Pharmaceuticals Holding Co., Ltd (2607) stock price history
Every HKEX trading session of Shanghai Pharmaceuticals Holding Co., Ltd from Sep 6, 2007 to Sep 28, 2026: 4,698 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2607 adjusted close, 2007 to 2026
- HK$19.60
- All time high, 2015
- HK$12.17
- 52 week high, HK$10.47 low
- 4,698
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
2607 key facts
- Shanghai Pharmaceuticals Holding Co., Ltd (2607) closed at HK$10.82 on Sep 28, 2026 on HKEX.
- 2607's all time high close is HK$19.60, set on May 19, 2015; its all time low close is HK$0.0063 on Sep 23, 2008.
- 2607's 52 week range is HK$10.47 to HK$12.17.
- 2607 returned -4.7% over the year to Sep 28, 2026 and -13.1% over five years.
- Over ten years 2607 returned -25%, -2.8% a year compounded.
- 2607's deepest drawdown was -99.5% from Nov 8, 2007 to Sep 23, 2008.
- DataCedar holds 4,698 daily sessions of 2607 history from Sep 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2607 price chart, 2007 to 2026
2607 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -2.7% |
| 6 months | -1.2% |
| Year to date | -1.6% |
| 1 year | -4.7% |
| 3 years | +1.1% |
| 5 years | -13.1% |
| 10 years | -25.1% |
| Since Sep 6, 2007 | +1,511% |
| Compound annual growth, 19.1 years | +15.7% |
2607 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.60 on May 19, 2015
- All time low close
- HK$0.0063 on Sep 23, 2008
- 52 week high
- HK$12.17 on Jul 17, 2026
- 52 week low
- HK$10.47 on Mar 23, 2026
- Deepest drawdown
- -99.5% from Nov 8, 2007 to Sep 23, 2008, recovered May 20, 2011
- Best single session
- +229,900% on May 20, 2011
- Worst single session
- -86.3% on Dec 6, 2007
- Volatility, 1 year annualised
- 18.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2007
- 16.1×
- Best calendar year
- 2011, +125,700%
- Worst calendar year
- 2008, -94%
2607 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 6, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.87 | HK$12.17 | HK$10.47 | HK$10.82 | -0.3% | 443.7M | 182 |
| 2025 | HK$11.64 | HK$12.40 | HK$9.26 | HK$10.85 | -6.6% | 1.1B | 246 |
| 2024 | HK$10.04 | HK$13.53 | HK$8.95 | HK$11.62 | +15.8% | 808.7M | 246 |
| 2023 | HK$10.93 | HK$13.93 | HK$9.14 | HK$10.04 | -7.9% | 571.3M | 243 |
| 2022 | HK$11.91 | HK$14.35 | HK$8.51 | HK$10.89 | -8.6% | 1B | 246 |
| 2021 | HK$10.52 | HK$14.78 | HK$10.03 | HK$11.91 | +12.5% | 753.6M | 247 |
| 2020 | HK$11.40 | HK$12.75 | HK$8.49 | HK$10.59 | -7.0% | 1B | 248 |
| 2019 | HK$11.61 | HK$13.47 | HK$9.79 | HK$11.38 | -1.8% | 809.2M | 246 |
| 2018 | HK$15.18 | HK$17.49 | HK$11.51 | HK$11.59 | -23.1% | 1.3B | 246 |
| 2017 | HK$12.46 | HK$16.51 | HK$12.34 | HK$15.07 | +21.2% | 693.3M | 247 |
| 2016 | HK$11.49 | HK$15.63 | HK$9.16 | HK$12.44 | +8.3% | 469.5M | 247 |
| 2015 | HK$11.84 | HK$19.83 | HK$9.79 | HK$11.49 | -2.5% | 906.2M | 247 |
| 2014 | HK$12.51 | HK$13.50 | HK$8.73 | HK$11.79 | -5.7% | 664.6M | 247 |
| 2013 | HK$9.72 | HK$12.84 | HK$8.39 | HK$12.50 | +30.4% | 568.5M | 245 |
| 2012 | HK$7.86 | HK$10.17 | HK$4.88 | HK$9.59 | +20.2% | 555.6M | 246 |
| 2011 | HK$0.0063 | HK$14.80 | HK$0.0063 | HK$7.97 | +125,700% | 554.4M | 246 |
| 2010 | HK$0.0063 | HK$0.0063 | HK$0.0063 | HK$0.0063 | 0.0% | 0 | 249 |
| 2009 | HK$0.0063 | HK$0.0063 | HK$0.0063 | HK$0.0063 | 0.0% | 0 | 249 |
| 2008 | HK$0.0951 | HK$0.1394 | HK$0.0063 | HK$0.0063 | -93.8% | 5.7B | 247 |
| 2007 | HK$0.6654 | HK$1.24 | HK$0.0760 | HK$0.1014 | n/a | 3.3B | 78 |
2607 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$10.82 | -3.7% |
| August 2026 | HK$11.24 | -5.5% |
| July 2026 | HK$11.89 | +9.2% |
| June 2026 | HK$10.89 | +0.4% |
| May 2026 | HK$10.85 | -3.5% |
| April 2026 | HK$11.24 | +1.8% |
| March 2026 | HK$11.04 | -0.9% |
| February 2026 | HK$11.13 | -2.1% |
| January 2026 | HK$11.37 | +4.8% |
| December 2025 | HK$10.85 | -2.8% |
| November 2025 | HK$11.16 | +0.9% |
| October 2025 | HK$11.07 | -4.6% |
About the 2607 data
Daily bars. 4,698 sessions from Sep 6, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2607/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2607 share price history
