HKEX · 2610 · stock
Nanshan Aluminium International Holdings Limited (2610) stock price history
Every HKEX trading session of Nanshan Aluminium International Holdings Limited from Mar 25, 2025 to Sep 29, 2026: 374 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2610 adjusted close, 2025 to 2026
- HK$71.59
- All time high, 2026
- HK$73.35
- 52 week high, HK$22.28 low
- 374
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2610 key facts
- Nanshan Aluminium International Holdings Limited (2610) closed at HK$23.04 on Sep 29, 2026 on HKEX.
- 2610's all time high close is HK$71.59, set on Jan 28, 2026; its all time low close is HK$20.33 on Apr 7, 2025.
- 2610's 52 week range is HK$22.28 to HK$73.35.
- 2610 returned -42.1% over the year to Sep 29, 2026.
- Since Mar 25, 2025 2610 returned -6%, -3.7% a year compounded.
- 2610's deepest drawdown was -68.5% from Jan 28, 2026 to Sep 25, 2026.
- DataCedar holds 374 daily sessions of 2610 history from Mar 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2610 price chart, 2025 to 2026
2610 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -11.1% |
| 6 months | -55.1% |
| Year to date | -52.0% |
| 1 year | -42.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2025 | -5.5% |
| Compound annual growth, 1.5 years | -3.7% |
2610 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$71.59 on Jan 28, 2026
- All time low close
- HK$20.33 on Apr 7, 2025
- 52 week high
- HK$73.35 on Jan 29, 2026
- 52 week low
- HK$22.28 on Sep 29, 2026
- Deepest drawdown
- -68.5% from Jan 28, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +19.1% on May 26, 2026
- Worst single session
- -12.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 60.2%
- Sessions closing higher, 1 year
- 46%
2610 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 25, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$47.96 | HK$73.35 | HK$22.28 | HK$23.04 | -51.5% | 359.5M | 183 |
| 2025 | HK$25.69 | HK$49.82 | HK$19.70 | HK$47.48 | n/a | 162.9M | 191 |
2610 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$23.04 | -10.8% |
| August 2026 | HK$25.83 | -4.3% |
| July 2026 | HK$27.01 | +8.8% |
| June 2026 | HK$24.82 | -27.7% |
| May 2026 | HK$34.32 | -9.7% |
| April 2026 | HK$38.01 | -27.6% |
| March 2026 | HK$52.47 | -12.7% |
| February 2026 | HK$60.12 | -5.3% |
| January 2026 | HK$63.45 | +33.6% |
| December 2025 | HK$47.48 | +19.3% |
| November 2025 | HK$39.80 | -7.0% |
| October 2025 | HK$42.78 | +3.2% |
About the 2610 data
Daily bars. 374 sessions from Mar 25, 2025 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2610/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2610 share price history
