HKEX · 2611 · stock
Guotai Haitong Securities Co., Ltd. (2611) stock price history
Every HKEX trading session of Guotai Haitong Securities Co., Ltd. from Apr 11, 2017 to Nov 13, 2026: 2,335 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2611 adjusted close, 2017 to 2026
- HK$17.49
- All time high, 2026
- HK$17.59
- 52 week high, HK$12.20 low
- 2,335
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2611 key facts
- Guotai Haitong Securities Co., Ltd. (2611) closed at HK$12.24 on Nov 13, 2026 on HKEX.
- 2611's all time high close is HK$17.49, set on Jan 6, 2026; its all time low close is HK$6.32 on Oct 31, 2022.
- 2611's 52 week range is HK$12.20 to HK$17.59.
- 2611 returned -22.5% over the year to Nov 13, 2026 and +53.3% over five years.
- Since Apr 11, 2017 2611 returned +23%, +2.2% a year compounded.
- 2611's deepest drawdown was -52.1% from Jan 22, 2018 to Oct 31, 2022.
- DataCedar holds 2,335 daily sessions of 2611 history from Apr 11, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2611 price chart, 2017 to 2026
2611 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -13.2% |
| 6 months | -6.9% |
| Year to date | -22.5% |
| 1 year | -22.5% |
| 3 years | +58.9% |
| 5 years | +53.3% |
| 10 years | n/a |
| Since Apr 11, 2017 | +22.7% |
| Compound annual growth, 9.6 years | +2.2% |
2611 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.49 on Jan 6, 2026
- All time low close
- HK$6.32 on Oct 31, 2022
- 52 week high
- HK$17.59 on Jan 7, 2026
- 52 week low
- HK$12.20 on Nov 13, 2026
- Deepest drawdown
- -52.1% from Jan 22, 2018 to Oct 31, 2022, recovered Jul 10, 2025
- Best single session
- +55.1% on Oct 10, 2024
- Worst single session
- -16.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +53%
- Worst calendar year
- 2022, -21%
2611 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 11, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$15.69 | HK$17.59 | HK$12.20 | HK$12.24 | -22.2% | 2.4B | 209 |
| 2025 | HK$10.18 | HK$17.45 | HK$8.62 | HK$15.74 | +53.0% | 4.2B | 246 |
| 2024 | HK$7.45 | HK$16.48 | HK$6.43 | HK$10.29 | +37.8% | 1.5B | 245 |
| 2023 | HK$6.98 | HK$8.88 | HK$6.85 | HK$7.47 | +6.5% | 280.2M | 239 |
| 2022 | HK$8.89 | HK$9.23 | HK$6.20 | HK$7.01 | -21.2% | 379.6M | 242 |
| 2021 | HK$7.77 | HK$8.89 | HK$7.06 | HK$8.89 | +17.1% | 689.7M | 244 |
| 2020 | HK$9.14 | HK$10.37 | HK$6.38 | HK$7.59 | -16.9% | 708.1M | 240 |
| 2019 | HK$10.49 | HK$12.44 | HK$6.90 | HK$9.14 | -10.9% | 420.8M | 245 |
| 2018 | HK$10.91 | HK$13.45 | HK$9.40 | HK$10.26 | -6.4% | 283.7M | 246 |
| 2017 | HK$9.98 | HK$11.70 | HK$9.42 | HK$10.96 | n/a | 441.5M | 179 |
2611 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$12.24 | -6.0% |
| October 2026 | HK$13.02 | -13.5% |
| September 2026 | HK$15.05 | -1.0% |
| August 2026 | HK$15.20 | +4.1% |
| July 2026 | HK$14.60 | +0.5% |
| June 2026 | HK$14.52 | +13.7% |
| May 2026 | HK$12.77 | +0.3% |
| April 2026 | HK$12.73 | +0.2% |
| March 2026 | HK$12.70 | -16.1% |
| February 2026 | HK$15.13 | -4.1% |
| January 2026 | HK$15.78 | +0.2% |
| December 2025 | HK$15.74 | +6.6% |
About the 2611 data
Daily bars. 2,335 sessions from Apr 11, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2611/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2607 Shanghai Pharmaceuticals Holding Co., Ltd
- 2608 Sunshine 100 China Holdings Ltd
- 2609 Bayzed Health Group Inc
- 2610 Nanshan Aluminium International Holdings Limited
- 2613 Contiocean Environment Tech Group Co., Ltd.
- 2616 CStone Pharmaceuticals
- 2617 TransThera Sciences (Nanjing), Inc.
- 2618 JD Logistics, Inc.
Common questions
2611 share price history
