HKEX · 2618 · stock
JD Logistics, Inc. (2618) stock price history
Every HKEX trading session of JD Logistics, Inc. from May 28, 2021 to Nov 12, 2026: 1,339 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2618 adjusted close, 2021 to 2026
- HK$47.00
- All time high, 2021
- HK$16.76
- 52 week high, HK$9.51 low
- 1,339
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2618 key facts
- JD Logistics, Inc. (2618) closed at HK$10.52 on Nov 12, 2026 on HKEX.
- 2618's all time high close is HK$47.00, set on Jun 3, 2021; its all time low close is HK$6.80 on Jan 31, 2024.
- 2618's 52 week range is HK$9.51 to HK$16.76.
- 2618 returned -19.1% over the year to Nov 12, 2026 and -67.2% over five years.
- Since May 28, 2021 2618 returned -75%, -22.3% a year compounded.
- 2618's deepest drawdown was -85.5% from Jun 3, 2021 to Jan 31, 2024.
- DataCedar holds 1,339 daily sessions of 2618 history from May 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2618 price chart, 2021 to 2026
2618 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -27.2% |
| 6 months | -29.8% |
| Year to date | -9.4% |
| 1 year | -19.1% |
| 3 years | +14.0% |
| 5 years | -67.2% |
| 10 years | n/a |
| Since May 28, 2021 | -74.8% |
| Compound annual growth, 5.5 years | -22.3% |
2618 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$47.00 on Jun 3, 2021
- All time low close
- HK$6.80 on Jan 31, 2024
- 52 week high
- HK$16.76 on May 14, 2026
- 52 week low
- HK$9.51 on Oct 5, 2026
- Deepest drawdown
- -85.5% from Jun 3, 2021 to Jan 31, 2024, not yet recovered
- Best single session
- +23.0% on Mar 6, 2026
- Worst single session
- -16.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +32%
- Worst calendar year
- 2022, -43%
2618 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 28, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$11.53 | HK$16.76 | HK$9.51 | HK$10.52 | -7.9% | 2.5B | 209 |
| 2025 | HK$12.80 | HK$15.64 | HK$10.08 | HK$11.42 | -11.5% | 3B | 246 |
| 2024 | HK$9.81 | HK$16.84 | HK$6.61 | HK$12.90 | +31.9% | 2.5B | 246 |
| 2023 | HK$14.86 | HK$18.02 | HK$8.77 | HK$9.78 | -35.3% | 1.9B | 243 |
| 2022 | HK$26.70 | HK$27.70 | HK$10.90 | HK$15.12 | -42.9% | 2.5B | 246 |
| 2021 | HK$46.05 | HK$48.15 | HK$24.55 | HK$26.50 | n/a | 1.2B | 149 |
2618 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$10.52 | +6.4% |
| October 2026 | HK$9.89 | -1.7% |
| September 2026 | HK$10.06 | -8.7% |
| August 2026 | HK$11.02 | -26.6% |
| July 2026 | HK$15.02 | +27.8% |
| June 2026 | HK$11.75 | -8.8% |
| May 2026 | HK$12.89 | -14.6% |
| April 2026 | HK$15.10 | +10.6% |
| March 2026 | HK$13.65 | +22.2% |
| February 2026 | HK$11.17 | -0.2% |
| January 2026 | HK$11.19 | -2.0% |
| December 2025 | HK$11.42 | -6.2% |
About the 2618 data
Daily bars. 1,339 sessions from May 28, 2021 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2618/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2611 Guotai Haitong Securities Co., Ltd.
- 2613 Contiocean Environment Tech Group Co., Ltd.
- 2616 CStone Pharmaceuticals
- 2617 TransThera Sciences (Nanjing), Inc.
- 2619 X.J. Electrics (Hu Bei) Group Co., Ltd
- 2621 Shouhui Group Limited
- 2623 Hong Kong Gold Industry Group Limited
- 2625 Jiangsu Horizon Chain Supermarket Company Limited
Common questions
2618 share price history
