HKEX · 2621 · stock
Shouhui Group Limited (2621) stock price history
Every HKEX trading session of Shouhui Group Limited from May 30, 2025 to Nov 13, 2026: 338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2621 adjusted close, 2025 to 2026
- HK$6.17
- All time high, 2025
- HK$3.73
- 52 week high, HK$2.01 low
- 338
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2621 key facts
- Shouhui Group Limited (2621) closed at HK$2.26 on Nov 13, 2026 on HKEX.
- 2621's all time high close is HK$6.17, set on May 30, 2025; its all time low close is HK$2.02 on Nov 10, 2026.
- 2621's 52 week range is HK$2.01 to HK$3.73.
- 2621 returned -37.1% over the year to Nov 13, 2026.
- Since May 30, 2025 2621 returned -63%, -49.8% a year compounded.
- 2621's deepest drawdown was -67.3% from May 30, 2025 to Nov 10, 2026.
- DataCedar holds 338 daily sessions of 2621 history from May 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2621 price chart, 2025 to 2026
2621 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | -18.9% |
| 6 months | -25.7% |
| Year to date | -28.8% |
| 1 year | -37.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 30, 2025 | -63.4% |
| Compound annual growth, 1.5 years | -49.8% |
2621 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.17 on May 30, 2025
- All time low close
- HK$2.02 on Nov 10, 2026
- 52 week high
- HK$3.73 on Nov 26, 2025
- 52 week low
- HK$2.01 on Nov 4, 2026
- Deepest drawdown
- -67.3% from May 30, 2025 to Nov 10, 2026, not yet recovered
- Best single session
- +9.8% on Mar 12, 2026
- Worst single session
- -10.1% on Jun 2, 2025
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 34%
2621 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 30, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.09 | HK$3.54 | HK$2.01 | HK$2.26 | -28.8% | 20.9M | 192 |
| 2025 | HK$7.00 | HK$7.00 | HK$3.11 | HK$3.17 | n/a | 51.4M | 146 |
2621 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.26 | -7.0% |
| October 2026 | HK$2.43 | -12.4% |
| September 2026 | HK$2.78 | +2.6% |
| August 2026 | HK$2.70 | -1.9% |
| July 2026 | HK$2.76 | -15.5% |
| June 2026 | HK$3.26 | +10.0% |
| May 2026 | HK$2.97 | -0.9% |
| April 2026 | HK$3.00 | +2.9% |
| March 2026 | HK$2.91 | -4.9% |
| February 2026 | HK$3.06 | -7.1% |
| January 2026 | HK$3.30 | +3.8% |
| December 2025 | HK$3.17 | -12.6% |
About the 2621 data
Daily bars. 338 sessions from May 30, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2621/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2616 CStone Pharmaceuticals
- 2617 TransThera Sciences (Nanjing), Inc.
- 2618 JD Logistics, Inc.
- 2619 X.J. Electrics (Hu Bei) Group Co., Ltd
- 2623 Hong Kong Gold Industry Group Limited
- 2625 Jiangsu Horizon Chain Supermarket Company Limited
- 2628 China Life Insurance Company Limited
- 2630 Vigonvita Life Sciences Co., Ltd.
Common questions
2621 share price history
