HKEX · 2630 · stock
Vigonvita Life Sciences Co., Ltd. (2630) stock price history
Every HKEX trading session of Vigonvita Life Sciences Co., Ltd. from Nov 6, 2025 to Nov 13, 2026: 247 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2630 adjusted close, 2025 to 2026
- HK$131.00
- All time high, 2026
- HK$134.90
- 52 week high, HK$52.00 low
- 247
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2630 key facts
- Vigonvita Life Sciences Co., Ltd. (2630) closed at HK$72.65 on Nov 13, 2026 on HKEX.
- 2630's all time high close is HK$131.00, set on Feb 24, 2026; its all time low close is HK$52.10 on Jul 20, 2026.
- 2630's 52 week range is HK$52.00 to HK$134.90.
- 2630 returned +32.0% over the year to Nov 13, 2026.
- Since Nov 6, 2025 2630 returned -11%, -11.2% a year compounded.
- 2630's deepest drawdown was -60.2% from Feb 24, 2026 to Jul 20, 2026.
- DataCedar holds 247 daily sessions of 2630 history from Nov 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2630 price chart, 2025 to 2026
2630 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -24.6% |
| 6 months | -9.8% |
| Year to date | -11.2% |
| 1 year | +32.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2025 | -11.4% |
| Compound annual growth, 1.0 years | -11.2% |
2630 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$131.00 on Feb 24, 2026
- All time low close
- HK$52.10 on Jul 20, 2026
- 52 week high
- HK$134.90 on Feb 23, 2026
- 52 week low
- HK$52.00 on Jul 8, 2026
- Deepest drawdown
- -60.2% from Feb 24, 2026 to Jul 20, 2026, not yet recovered
- Best single session
- +27.8% on Jul 21, 2026
- Worst single session
- -24.5% on Aug 13, 2026
- Volatility, 1 year annualised
- 95.1%
- Sessions closing higher, 1 year
- 51%
2630 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 6, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$81.85 | HK$134.90 | HK$52.00 | HK$72.65 | -11.4% | 20.7M | 210 |
| 2025 | HK$95.00 | HK$97.00 | HK$51.00 | HK$82.00 | n/a | 12.3M | 37 |
2630 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$72.65 | -3.6% |
| October 2026 | HK$75.40 | -4.6% |
| September 2026 | HK$79.00 | -20.4% |
| August 2026 | HK$99.20 | +4.3% |
| July 2026 | HK$95.15 | +49.7% |
| June 2026 | HK$63.55 | -15.8% |
| May 2026 | HK$75.45 | +5.1% |
| April 2026 | HK$71.80 | -10.6% |
| March 2026 | HK$80.30 | -28.9% |
| February 2026 | HK$113.00 | +13.6% |
| January 2026 | HK$99.45 | +21.3% |
| December 2025 | HK$82.00 | +17.1% |
About the 2630 data
Daily bars. 247 sessions from Nov 6, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2630/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2621 Shouhui Group Limited
- 2623 Hong Kong Gold Industry Group Limited
- 2625 Jiangsu Horizon Chain Supermarket Company Limited
- 2628 China Life Insurance Company Limited
- 2631 SICC Co., Ltd.
- 2632 Jiangsu New Vision Automotive Electronics, Co., Ltd
- 2633 Jacobson Pharma Corporation Limited
- 2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.
Common questions
2630 share price history
